Day Trade to Win

3 Free Trading Videos
*Check your spam or junk folder if the email does not arrive within 15 minutes
Home
Private Mentorship
Software
Courses
Recent Trades
Videos
Blog
Partners
FAQ
Contact

Recent Trades

"Consistency in Profits Through Price Action"
DateMarketEntry
Price
Time# of
Ticks (+/-)
1 Contract
Profit (+/-)
10 Contracts
Profit (+/-)
Oct 13 2014ES-Emini SP 5001893.75 12:00 EST +6 Ticks+$75.00+$750.00
Oct 13 2014ES-Emini SP 5001894.00 10:15 EST +8 Ticks+$100.00+$1000.00
Oct 13 2014ES-Emini SP 5001894.50 11:00 EST -12 Ticks-$150.00-$1500.00
Oct 13 2014ES-Emini SP 5001894.50 10:15 EST +17 Ticks+$212.50+$2125.00
Oct 13 2014ES-Emini SP 5001895.25 10:00 EST -10 Ticks-$125.00-$1250.00
Oct 12 2014--Markets Closed--
Oct 11 2014--Markets Closed--
Oct 10 2014ES-Emini SP 5001924.00 9:55 EST +20 Ticks+$250.00+$2500.00
Oct 9 2014ES-Emini SP 5001950.00 11:20 EST +8 Ticks+$100.00+$1000.00
Oct 9 2014ES-Emini SP 5001954.50 10:25 EST +6 Ticks+$75.00+$750.00
Oct 9 2014ES-Emini SP 5001954.50 9:55 EST +14 Ticks+$175.00+$1750.00
Oct 8 2014ES-Emini SP 5001925.50 10:05 EST -20 Ticks-$250.00-$2500.00
Oct 8 2014ES-Emini SP 5001928.50 9:55 EST -6 Ticks-$75.00-$750.00
Oct 7 2014ES-Emini SP 5001945.50 12:00 EST +9 Ticks+$125.00+$1250.00
Oct 7 2014ES-Emini SP 5001943.75 11:05 EST +12 Ticks+$150.00+$1500.00
Oct 7 2014ES-Emini SP 5001949.75 10:35 EST -1 Ticks-$12.50-$125.00
Oct 7 2014ES-Emini SP 5001942.50 9:55 EST -20 Ticks-$250.00-$2500.00
Oct 6 2014ES-Emini SP 5001968.50 11:25 EST +4 Ticks+$50.00+$500.00
Oct 6 2014ES-Emini SP 5001968.50 11:20 EST +4 Ticks+$50.00+$500.00
Oct 6 2014ES-Emini SP 5001968.50 9:55 EST +8 Ticks+$100.00+$1000.00
Oct 5 2014--Markets Closed--
Oct 4 2014--Markets Closed--
Oct 3 2014ES-Emini SP 5001956.50 11:30 EST +4 Ticks+$50.00+$500.00
Oct 3 2014ES-Emini SP 5001954.50 9:55 EST +13 Ticks+$162.50+$1625.00
Oct 2 2014ES-Emini SP 5001939.50 10:00 EST -12 Ticks-$150.00-$1500.00
Oct 1 2014ES-Emini SP 5001952.25 11:30 EST +5 Ticks+$62.50+$625.00
Oct 1 2014ES-Emini SP 5001952.50 9:55 EST NEWS +13 Ticks+$162.50+$1625.00
Sept 30 2014ES-Emini SP 5001976.75 11:25 EST +4 Ticks+$50.00+$500.00
Sept 30 2014ES-Emini SP 5001974.50 11:05 EST +4 Ticks+$50.00+$500.00
Sept 30 2014ES-Emini SP 5001971.75 10:40 EST +4 Ticks+$50.00+$500.00
Sept 30 2014ES-Emini SP 5001969.50 10:20 EST +9 Ticks+$112.50+$1125.00
Sept 30 2014ES-Emini SP 5001967.25 9:55 EST NEWS-16 Ticks-$200.00-$2000.00
Sept 29 2014ES-Emini SP 5001969.75 11:45 EST +4 Ticks+$50.00+$500.00
Sept 29 2014ES-Emini SP 5001967.75 11:10 EST +4 Ticks+$50.00+$500.00
Sept 29 2014ES-Emini SP 5001965.75 10:20 EST +3 Ticks+$37.50+$375.00
Sept 29 2014ES-Emini SP 5001959.00 9:55 EST -8 Ticks-$100.00-$1000.00
Sept 28 2014--Markets Closed--
Sept 27 2014--Markets Closed--
Sept 26 2014ES-Emini SP 5001968.00 10:05 EST -11 Ticks-$137.50-$1375.00
Sept 26 2014ES-Emini SP 5001962.25 9:55 EST -1 Ticks-$12.50-$125.00
Sept 25 2014ES-Emini SP 5001964.00 11:50 EST +6 Ticks+$75.00+$750.00
Sept 25 2014ES-Emini SP 5001966.25 11:35 EST +6 Ticks+$75.00+$750.00
Sept 25 2014ES-Emini SP 5001964.50 11:20 EST -10 Ticks-$125.00-$1250.00
Sept 25 2014ES-Emini SP 5001967.50 10:40 EST +6 Ticks+$75.00+$750.00
Sept 25 2014ES-Emini SP 5001972.75 10:20 EST +6 Ticks+$75.00+$750.00
Sept 25 2014ES-Emini SP 5001977.00 9:55 EST +11 Ticks+$137.50+$1375.00
Sept 24 2014ES-Emini SP 5001984.00 11:55 EST +4 Ticks+$50.00+$500.00
Sept 24 2014ES-Emini SP 5001978.25 11:05 EST +4 Ticks+$50.00+$500.00
Sept 24 2014ES-Emini SP 5001974.25 10:30 EST +10 Ticks+$125.00+$1125.00
Sept 24 2014ES-Emini SP 5001976.00 9:55 EST -16 Ticks-$200.00-$2000.00
Sept 23 2014ES-Emini SP 5001984.25 11:45 EST +B/E Ticks+$0.00+$0.00
Sept 23 2014ES-Emini SP 5001995.75 11:05 EST +7 Ticks+$87.50+$875.00
Sept 23 2014ES-Emini SP 5001982.75 10:40 EST -6 Ticks-$75.00-$750.00
Sept 23 2014ES-Emini SP 5001987.00 10:25 EST -12 Ticks-$150.00-$1500.00
Sept 23 2014ES-Emini SP 5001995.75 10:00 EST +7 Ticks+$87.50+$875.00
Sept 22 2014ES-Emini SP 5001985.75 11:55 EST +4 Ticks+$50.00+$500.00
Sept 22 2014ES-Emini SP 5001988.75 11:10 EST +4 Ticks+$50.00+$500.00
Sept 22 2014ES-Emini SP 5001988.75 10:50 EST +4 Ticks+$50.00+$500.00
Sept 22 2014ES-Emini SP 5001992.75 10:25 EST +9 Ticks+$112.50+$1125.00
Sept 22 2014ES-Emini SP 5001995.75 9:55 EST NEWS +7 Ticks+$87.50+$875.00
Sept 21 2014--Markets Closed--
Sept 20 2014--Markets Closed--
Sept 19 2014ES-Emini SP 5002006.50 11:30 EST +4 Ticks+$50.00+$500.00
Sept 19 2014ES-Emini SP 5002007.25 11:00 EST -5 Ticks-$62.50-$625.00
Sept 19 2014ES-Emini SP 5002006.50 10:45 EST +4 Ticks+$50.00+$500.00
Sept 19 2014ES-Emini SP 5002010.25 9:55 EST +7 Ticks+$87.50+$875.00
Sept 18 2014ES-Emini SP 5002002.00 10:35 EST +4 Ticks+$50.00+$500.00
Sept 18 2014ES-Emini SP 5002001.25 9:55 EST +7 Ticks+$87.50+$875.00
Sept 17 2014ES-Emini SP 5001993.00 11:20 EST +4 Ticks+$50.00+$500.00
Sept 17 2014ES-Emini SP 5001992.75 11:00 EST +1 Ticks+$12.50+$125.00
Sept 17 2014ES-Emini SP 5001993.25 10:45 EST -2 Ticks-$25.00-$250.00
Sept 17 2014ES-Emini SP 5001994.75 9:55 EST +5 Ticks+$62.50+$625.00
Sept 16 2014ES-Emini SP 5001982.00 11:30 EST +4 Ticks+$50.00+$500.00
Sept 16 2014ES-Emini SP 5001978.50 10:30 EST -4 Ticks-$50.00-$500.00
Sept 16 2014ES-Emini SP 5001978.50 10:00 EST +7 Ticks+$87.50+$875.00
Sept 15 2014ES-Emini SP 5001972.75 11:35 EST -3 Ticks-$37.50-$375.00
Sept 15 2014ES-Emini SP 5001973.75 10:55 EST +4 Ticks+$50.00+$500.00
Sept 15 2014ES-Emini SP 5001975.00 10:20 EST +4 Ticks+$50.00+$500.00
Sept 15 2014ES-Emini SP 5001971.50 9:55 EST +9 Ticks+$112.50+$1125.00
Sept 14 2014--Markets Closed--
Sept 13 2014--Markets Closed--
Sept 12 2014ES-Emini SP 5001984.25 11:00 EST -8 Ticks-$100.00-$1000.00
Sept 12 2014ES-Emini SP 5001983.50 10:25 EST +3 Ticks+$37.50+$375.00
Sept 12 2014ES-Emini SP 5001982.50 9:55 EST +7 Ticks+$87.50+$875.00
Sept 11 2014ES-Emini SP 5001990.25 11:10 EST +7 Ticks+$87.50+$875.00
Sept 11 2014ES-Emini SP 5001988.50 10:35 EST +6 Ticks+$75.00+$750.00
Sept 11 2014ES-Emini SP 5001992.75 10:00 EST -1 Ticks-$12.50-$125.00
Sept 11 2014ES-Emini SP 5001990.25 11:10 EST +7 Ticks+$87.50+$875.00
Sept 11 2014ES-Emini SP 5001988.50 10:35 EST +6 Ticks+$75.00+$750.00
Sept 11 2014ES-Emini SP 5001992.75 10:00 EST -1 Ticks-$12.50-$125.00
Sept 10 2014ES-Emini SP 5001992.75 11:55 EST +4 Ticks+$50.00+$500.00
Sept 10 2014ES-Emini SP 5001992.50 11:20 EST +4 Ticks+$50.00+$500.00
Sept 10 2014ES-Emini SP 5001990.25 11:10 EST +8 Ticks+$100.00+$1000.00
Sept 10 2014ES-Emini SP 5001988.50 10:35 EST +6 Ticks+$75.00+$750.00
Sept 10 2014ES-Emini SP 5001992.75 10:00 EST -1 Ticks-$12.50-$125.00
Sept 9 2014ES-Emini SP 5001995.75 11:15 EST -2 Ticks-$25.00-$250.00
Sept 9 2014ES-Emini SP 5001990.50 10:40 EST +4 Ticks+$50.00+$500.00
Sept 9 2014ES-Emini SP 5001992.75 10:15 EST +4 Ticks+$50.00+$500.00
Sept 9 2014ES-Emini SP 5001993.00 9:55 EST +10 Ticks+$125.00.00+$1250.00
Sept 8 2014ES-Emini SP 5002000.75 10:55 EST -7 Ticks-$87.50-$875.00
Sept 8 2014ES-Emini SP 5002003.50 10:15 EST +4 Ticks+$50.00.00+$500.00
Sept 8 2014ES-Emini SP 5002005.00 10:05 EST +6 Ticks+$75.00.00+$750.00
Sept 7 2014--Markets Closed--
Sept 6 2014--Markets Closed--
Sept 5 2014ES-Emini SP 5001995.25 11:45 EST +4 Ticks+$50.00+$500.00
Sept 5 2014ES-Emini SP 5001994.50 11:10 EST +1 Ticks+$12.50+$125.00
Sept 5 2014ES-Emini SP 5001990.25 10:45 EST -10 Ticks-$125.00-$1250.00
Sept 5 2014ES-Emini SP 5001994.50 9:55 EST +10 Ticks+$125.00+$1250.00
Sept 4 2014ES-Emini SP 5002008.25 11:20 EST -4 Ticks-$50.00-$500.00
Sept 4 2014ES-Emini SP 5002009.25 10:50 EST -2 Ticks-$25.00-$250.00
Sept 3 2014ES-Emini SP 5001999.00 11:45 EST +4 Ticks+$50.00+$500.00
Sept 3 2014ES-Emini SP 5002002.50 11:20 EST +4 Ticks+$50.00+$500.00
Sept 3 2014ES-Emini SP 5002003.75 10:25 EST -6 Ticks-$62.50-$625.00
Sept 3 2014ES-Emini SP 5002005.50 10:00 EST -1 Ticks-$12.50-$125.00
Sept 2 2014ES-Emini SP 5001999.75 11:45 EST +4 Ticks+$50.00+$500.00
Sept 2 2014ES-Emini SP 5002002.75 11:10 EST +5 Ticks+$62.50+$625.00
Sept 2 2014ES-Emini SP 5002001.25 9:55 EST +6 Ticks+$75.00+$750.00
Sept 1 2014ES-Emini SP 500No Trading Markets Closed
Aug 31 2014--Markets Closed--
Aug 30 2014--Markets Closed--
Aug 29 2014ES-Emini SP 5001998.75 11:30 EST +4 Ticks+$50.00+$500.00
Aug 29 2014ES-Emini SP 5001997.25 11:05 EST +5 Ticks+$62.50+$625.00
Aug 29 2014ES-Emini SP 5001994.25 10:10 EST +6 Ticks+$75.00+$750.00
Aug 28 2014ES-Emini SP 5001993.00 11:25 EST +4 Ticks+$50.00+$500.00
Aug 28 2014ES-Emini SP 5001992.50 10:45 EST +4 Ticks+$50.00+$500.00
Aug 28 2014ES-Emini SP 5001992.25 10:30 EST +6 Ticks+$75.00+$750.00
Aug 28 2014ES-Emini SP 5001992.25 10:00 EST -12 Ticks-$150.00-$1500.00
Aug 27 2014ES-Emini SP 5001997.25 9:55 EST +5 Ticks+$62.50+$625.00
Aug 26 2014ES-Emini SP 5002001.25 11:45 EST +4 Ticks+$50.00+$500.00
Aug 26 2014ES-Emini SP 5001999.75 10:35 EST +5 Ticks+$62.50+$625.00
Aug 26 2014ES-Emini SP 5001988.00 10:10 EST -6 Ticks-$75.00-$750.00
Aug 26 2014ES-Emini SP 5001999.00 10:00 EST NEWS+5 Ticks+$62.50+$625.00
Aug 25 2014ES-Emini SP 5001997.75 10:55 EST +4 Ticks+$50.00+$500.00
Aug 25 2014ES-Emini SP 5001997.75 10:40 EST+4 Ticks+$50.00+$500.00
Aug 25 2014ES-Emini SP 5001997.00 10:00 EST NEWS+ B/E Ticks+$0.00+$0.00
Aug 24 2014--Markets Closed--
Aug 23 2014--Markets Closed--
Aug 22 2014ES-Emini SP 5001987.25 11:35 EST -3 Ticks-$37.50-$375.00
Aug 22 2014ES-Emini SP 5001985.75 11:20 EST +4 Ticks+$50.00+$500.00
Aug 22 2014ES-Emini SP 5001990.00 10:45 EST +9 Ticks+$112.50+$1125.00
Aug 22 2014ES-Emini SP 5001990.00 10:15 EST-1 Ticks-$12.50-$125.00
Aug 22 2014ES-Emini SP 5001985.75 9:55 EST NEWS-10 Ticks-$125.00-$1250.00
Aug 21 2014ES-Emini SP 5001988.25 10:55 EST +4 Ticks+$50.00+$500.00
Aug 21 2014ES-Emini SP 5001987.00 10:20 EST +8 Ticks+$100.00+$1000.00
Aug 20 2014ES-Emini SP 5001978.50 11:30 EST +4 Ticks+$50.00+$500.00
Aug 20 2014ES-Emini SP 5001979.50 10:50 EST +4 Ticks+$50.00+$500.00
Aug 19 2014ES-Emini SP 5001975.25 10:40 EST +4 Ticks+$50.00+$500.00
Aug 19 2014ES-Emini SP 5001973.25 9:55 EST +6 Ticks+$62.50+$625.00
Aug 18 2014ES-Emini SP 5001967.50 10:55 EST +4 Ticks+$50.00+$500.00
Aug 18 2014ES-Emini SP 5001964.25 9:55 EST +6 Ticks+$62.50+$625.00
Aug 17 2014--Markets Closed--
Aug 16 2014--Markets Closed--
Aug 15 2014ES-Emini SP 5001945.50 11:50 EST +5 Ticks+$62.50+$625.00
Aug 15 2014ES-Emini SP 5001948.50 11:20 EST +5 Ticks+$62.50+$625.00
Aug 15 2014ES-Emini SP 5001953.00 10:50 EST +12 Ticks+$150.00+$1500.00
Aug 15 2014ES-Emini SP 5001960.25 10:35 EST -8 Ticks-$100.00-$1000.00
Aug 15 2014ES-Emini SP 5001958.75 9:55 EST +6 Ticks+$62.50+$625.00
Aug 14 2014ES-Emini SP 5001948.50 11:50 EST +4 Ticks+$50.00+$500.00
Aug 14 2014ES-Emini SP 5001947.75 11:05 EST +4 Ticks+$50.00+$500.00
Aug 14 2014ES-Emini SP 5001946.25 9:55 EST +7 Ticks+$87.50+$875.00
Aug 14 2014ES-Emini SP 5001946.00 9:55 EST +7 Ticks+$87.50+$875.00
Aug 13 2014ES-Emini SP 5001943.50 11:30 EST +4 Ticks+$50.00+$500.00
Aug 13 2014ES-Emini SP 5001939.00 11:00 EST +4 Ticks+$50.00+$500.00
Aug 13 2014ES-Emini SP 5001936.75 10:30 EST +7 Ticks+$87.50+$875.00
Aug 13 2014ES-Emini SP 5001936.50 10:10 EST -8 Ticks-$100.00-$1000.00
Aug 13 2014ES-Emini SP 5001935.25 10:00 EST -4 Ticks-$50.00-$500.00
Aug 12 2014ES-Emini SP 5001932.50 10:40 EST +9 Ticks+$112.50+$1112.00
Aug 12 2014ES-Emini SP 5001934.00 10:30 EST -4 Ticks-$50.00-$500.00
Aug 12 2014ES-Emini SP 5001932.00 9:55 EST -3 Ticks-$37.50-$375.00
Aug 11 2014ES-Emini SP 5001936.50 10:25 EST -6 Ticks-$62.50-$625.00
Aug 11 2014ES-Emini SP 5001935.75 9:55 EST +7 Ticks+$87.50+$875.00
Aug 10 2014--Markets Closed--
Aug 9 2014--Markets Closed--
Aug 8 2014ES-Emini SP 5001910.25 10:45 EST +12 Ticks+$150.00+$1500.00
Aug 8 2014ES-Emini SP 5001906.00 10:35 EST -9 Ticks-$112.50-$1112.50
Aug 8 2014ES-Emini SP 5001908.25 11:10 EST +10 Ticks+$125.00+$1125.00
Aug 7 2014ES-Emini SP 5001912.75 11:45 EST +5 Ticks+$62.50+$625.00
Aug 7 2014ES-Emini SP 5001913.00 11:30 EST +5 Ticks+$62.50+$625.00
Aug 7 2014ES-Emini SP 5001913.75 11:10 EST +5 Ticks+$62.50+$625.00
Aug 7 2014ES-Emini SP 5001916.75 10:50 EST +10 Ticks+$125.00+$1125.00
Aug 7 2014ES-Emini SP 5001921.25 9:55 EST -1 Ticks-$12.50-$112.50
Aug 6 2014ES-Emini SP 5001915.75 10:10 EST -6 Ticks-$75.00-$750.00
Aug 6 2014ES-Emini SP 5001912.75 9:55 EST -4 Ticks-$50.00-$500.00
Aug 5 2014ES-Emini SP 5001929.00 11:20 EST -8 Ticks-$100.00-$1000.00
Aug 5 2014ES-Emini SP 5001928.00 10:40 EST -4 Ticks-$50.00-$500.00
Aug 4 2014ES-Emini SP 5001921.25 10:20 EST +10 Ticks+$125.00+$1250.00
Aug 4 2014ES-Emini SP 5001924.25 10:00 EST -7 Ticks-$87.50-$875.00
Aug 3 2014--Markets Closed--
Aug 2 2014--Markets Closed--
Aug 1 2014ES-Emini SP 5001919.50 11:35 EST +4 Ticks+$50.00+$500.00
Aug 1 2014ES-Emini SP 5001924.50 10:55 EST +11 Ticks+$137.50+$1375.00
Aug 1 2014ES-Emini SP 5001923.00 10:20 EST -16 Ticks-$200.00-$2000.00
Aug 1 2014ES-Emini SP 5001928.50 10:00 EST NEWS +13 Ticks+$162.50+$1625.00
July 31 2014ES-Emini SP 5001942.75 10:50 EST +5 Ticks+$62.50+$625.00
July 31 2014ES-Emini SP 5001947.25 10:25 EST +5 Ticks+$62.50+$625.00
July 31 2014ES-Emini SP 5001949.75 9:55 EST +13 Ticks+$162.50+$1625.00
July 30 2014ES-Emini SP 5001961.75 11:00 EST +4 Ticks+$50.00+$500.00
July 30 2014ES-Emini SP 5001966.25 10:30 EST +4 Ticks+$50.00+$500.00
July 30 2014ES-Emini SP 5001967.25 10:00 EST +11 Ticks+$137.50+$1375.00
July 29 2014ES-Emini SP 5001970.75 11:10 EST +8 Ticks+$100.00+$1000.00
July 29 2014ES-Emini SP 5001978.50 10:30 EST -2 Ticks-$25.00-$250.00
July 29 2014ES-Emini SP 5001977.50 9:55 EST +7 Ticks+$87.50+$875.00
July 28 2014ES-Emini SP 500
July 27 2014--Markets Closed--
July 26 2014--Markets Closed--
July 25 2014ES-Emini SP 5001973.5011:00 EST +7 Ticks+$87.50+$875.00
July 25 2014ES-Emini SP 5001976.7510:30 EST -2 Ticks-$25.00-$250.00
July 25 2014ES-Emini SP 5001975.7510:05 EST +6 Ticks+$75.00+$750.00
July 24 2014ES-Emini SP 5001984.2511:15 EST +4 Ticks+$50.00+$500.00
July 24 2014ES-Emini SP 5001981.0010:05 EST +B/E Ticks+$0.00+$0.00
July 24 2014ES-Emini SP 5001982.509:55 EST -5 Ticks-$62.50-$625.00
July 23 2014ES-Emini SP 5001981.5011:35 EST +3 Ticks+$37.50+$375.00
July 23 2014ES-Emini SP 5001981.5010:35 EST +4 Ticks+$50.00+$500.00
July 23 2014ES-Emini SP 5001979.509:55 EST -2 Ticks-$25.00-$250.00
July 22 2014ES-Emini SP 5001978.7511:35 EST +1 Ticks+$12.50+$125.00
July 22 2014ES-Emini SP 5001979.2511:05 EST +4 Ticks+$50.00+$500.00
July 22 2014ES-Emini SP 5001978.0010:30 EST +4 Ticks+$50.00+$500.00
July 22 2014ES-Emini SP 5001978.5010:10 EST +4 Ticks+$50.00+$500.00
July 22 2014ES-Emini SP 5001976.509:55 EST +7 Ticks+$87.50+$875.00
July 21 2014ES-Emini SP 5001960.2511:00 EST +4 Ticks+$50.00+$500.00
July 21 2014ES-Emini SP 5001963.2510:35 EST +4 Ticks+$50.00+$500.00
July 21 2014ES-Emini SP 5001965.7510:05 EST +8 Ticks+$100.00+$1000.00
July 20 2014--Markets Closed--
July 19 2014--Markets Closed--
July 18 2014ES-Emini SP 5001964.7511:20 EST +4 Ticks+$50.00+$500.00
July 18 2014ES-Emini SP 5001960.7510:50 EST +4 Ticks+$50.00+$500.00
July 18 2014ES-Emini SP 5001959.0010:25 EST +4 Ticks+$50.00+$500.00
July 18 2014ES-Emini SP 5001959.009:55 EST +7 Ticks+$87.50+$875.00
July 17 2014ES-Emini SP 5001968.0011:15 EST +8 Ticks+$100.00+$1000.00
July 17 2014ES-Emini SP 5001974.0010:55 EST -6 Ticks-$75.00-$750.00
July 17 2014ES-Emini SP 5001975.0010:25 EST +4 Ticks+$50.00+$500.00
July 17 2014ES-Emini SP 5001973.5010:00 EST NEWS +7 Ticks+$87.50+$875.00
July 16 2014ES-Emini SP 5001969.7511:40 EST -7 Ticks-$87.50-$875.00
July 16 2014ES-Emini SP 5001972.5011:20 EST +4 Ticks+$50.00+$500.00
July 16 2014ES-Emini SP 5001973.5010:25 EST +6 Ticks+$62.50+$625.00
July 16 2014ES-Emini SP 5001974.259:55 EST +7 Ticks+$87.50+$875.00
July 15 2014ES-Emini SP 5001964.0011:50 EST +4 Ticks+$50.00+$500.00
July 15 2014ES-Emini SP 5001967.0011:30 EST +4 Ticks+$50.00+$500.00
July 15 2014ES-Emini SP 5001964.2511:05 EST -11 Ticks-$137.50-$1375.00
July 15 2014ES-Emini SP 5001970.2510:15 EST +10 Ticks+$125.00+$1250.00
July 15 2014ES-Emini SP 5001972.7510:00 EST -5 Ticks-$62.50-$625.00
July 14 2014ES-Emini SP 5001973.5011:10 EST -1 Ticks-$12.50-$125.00
July 14 2014ES-Emini SP 5001971.259:55 EST +5 Ticks+$62.50+$625.00
July 13 2014--Markets Closed--
July 12 2014--Markets Closed--
July 11 2014ES-Emini SP 5001958.5010:30 EST +8 Ticks+$100.00+$1000.00
July 11 2014ES-Emini SP 5001954.259:55 EST -16 Ticks-$200.00-$2000.00
July 10 2014ES-Emini SP 5001957.2511:05 EST +B/E Ticks+$0.00+$0.00
July 10 2014ES-Emini SP 5001955.2510:50 EST +4 Ticks+$50.00+$500.00
July 10 2014ES-Emini SP 5001953.0010:45 EST +4 Ticks+$50.00+$500.00
July 10 2014ES-Emini SP 5001949.7510:10 EST +6 Ticks+$75.00+$750.00
July 10 2014ES-Emini SP 5001949.759:55 EST +9 Ticks+$112.50+$1125.00
July 9 2014ES-Emini SP 5001962.0011:20 EST +5 Ticks+$62.50+$625.00
July 9 2014ES-Emini SP 5001963.7510:40 EST -1 Ticks-$12.50-$125.00
July 9 2014ES-Emini SP 5001960.0010:00 EST +8 Ticks+$100.00+$1000.00
July 8 2014ES-Emini SP 5001956.0011:45 EST +4 Ticks+$50.00+$500.00
July 8 2014ES-Emini SP 5001958.5010:25 EST +4 Ticks+$50.00+$500.00
July 8 2014ES-Emini SP 5001960.009:55 EST +8 Ticks+$100.00+$1000.00
July 7 2014ES-Emini SP 5001974.2510:20 EST -6 Ticks-$75.00-$750.00
July 7 2014ES-Emini SP 5001972.259:55 EST -10 Ticks-$125.00-$1250.00
July 6 2014--Markets Closed--
July 5 2014--Markets Closed--
July 4 2014Happy 4th Markets Closed
July 3 2014ES-Emini SP 5001973.0010:55 EST -1 Ticks-$12.50-$125.00
July 3 2014ES-Emini SP 5001973.009:55 EST +7 Ticks+$87.50+$875.00
July 2 2014ES-Emini SP 5001967.0011:25 EST +1 Ticks+$12.50+$125.00
July 2 2014ES-Emini SP 5001967.0010:25 EST +5 Ticks+$62.50+$625.00
July 2 2014ES-Emini SP 5001966.009:55 EST +B/E Ticks+$0.00+$0.00
July 1 2014ES-Emini SP 5001965.0011:15 EST +4 Ticks+$50.00+$500.00
July 1 2014ES-Emini SP 5001963.0010:35 EST +4 Ticks+$50.00+$500.00
July 1 2014ES-Emini SP 5001960.259:55 EST +5 Ticks+$62.50+$625.00
June 30 2014ES-Emini SP 5001954.7511:25 EST +5 Ticks+$62.50+$625.00
June 30 2014ES-Emini SP 5001954.7511:00 EST +5 Ticks+$62.50+$625.00
June 30 2014ES-Emini SP 5001954.7510:10 EST +7 Ticks+$87.50+$875.00
June 30 2014ES-Emini SP 5001943.509:55 EST -12 Ticks-$150.00-$1500.00
June 29 2014--Markets Closed--
June 28 2014--Markets Closed--
June 27 2014ES-Emini SP 5001949.0011:10 EST -4 Ticks-$50.00-$500.00
June 27 2014ES-Emini SP 5001948.5010:50 EST -2 Ticks-$25.00-$250.00
June 27 2014ES-Emini SP 5001947.2510:00 EST +6 Ticks+$75.00+$750.00
June 26 2014ES-Emini SP 500No Trade
June 25 2014ES-Emini SP 5001945.0010:10 EST +8 Ticks+$100.00+$1000.00
June 25 2014ES-Emini SP 5001942.2510:25 EST -3 Ticks-$37.50-$375.00
June 25 2014ES-Emini SP 5001943.5010:05 EST -6 Ticks-$75.00-$750.00
June 24 2014ES-Emini SP 5001959.2511:20 EST -4 Ticks-$50.00-$500.00
June 24 2014ES-Emini SP 5001955.2510:10 EST +7 Ticks+$87.50+$875.00
June 24 2014ES-Emini SP 5001951.759:55 EST NEWS -8 Ticks-$100.00-$1000.00
June 23 2014ES-Emini SP 5001954.7510:10 EST -6 Ticks-$75.00-$750.00
June 23 2014ES-Emini SP 5001953.259:55 EST NEWS -8 Ticks-$100.00-$1000.00
June 22 2014--Markets Closed--
June 21 2014--Markets Closed--
June 20 2014ES-Emini SP 5001953.0010:35 EST -1 Ticks-$12.50-$125.00
June 20 2014ES-Emini SP 5001954.259:55 EST -1 Ticks-$12.50-$125.00
June 19 2014ES-Emini SP 5001946.7511:25 EST -4 Ticks-$50.00-$500.00
June 19 2014ES-Emini SP 5001947.7510:55 EST +4 Ticks+$50.00+$500.00
June 19 2014ES-Emini SP 5001948.0010:25 EST -7 Ticks-$87.50-$875.00
June 19 2014ES-Emini SP 5001950.009:55 EST NEWS +5 Ticks+$62.50+$625.00
June 18 2014ES-Emini SP 5001932.5011:30 EST -2 Ticks-$25.00-$250.00
June 18 2014ES-Emini SP 5001934.0010:45 EST +4 Ticks+$50.00+$500.00
June 18 2014ES-Emini SP 5001934.5010:40 EST +4 Ticks+$50.00+$500.00
June 18 2014ES-Emini SP 5001936.0010:10 EST +4 Ticks+$50.00+$500.00
June 18 2014ES-Emini SP 5001936.009:55 EST +6 Ticks+$75.00+$750.00
June 17 2014ES-Emini SP 5001928.5011:20 EST +7 Ticks+$87.50+$875.00
June 17 2014ES-Emini SP 5001931.2510:40 EST -5 Ticks-$62.50-$625.00
June 17 2014ES-Emini SP 5001930.0010:00 EST +7 Ticks+$87.50+$875.00
June 16 2014ES-Emini SP 5001923.5011:40 EST -6 Ticks-$75.00-$750.00
June 16 2014ES-Emini SP 5001932.2510:35 EST -4 Ticks-$50.00-$500.00
June 16 2014ES-Emini SP 5001931.7510:05 EST +4 Ticks+$50.00+$500.00
June 16 2014ES-Emini SP 5001930.009:55 EST +6 Ticks+$75.00+$750.00
June 15 2014--Markets Closed--
June 14 2014--Markets Closed--
June 13 2014ES-Emini SP 5001928.7511:00 EST +4 Ticks+$50.00+$500.00
June 13 2014ES-Emini SP 5001926.2510:30 EST +9 Ticks+$112.50+$1125.00
June 13 2014ES-Emini SP 5001923.759:55 EST +7 Ticks+$87.50+$875.00
June 13 2014Rollover Contract September 2014
June 12 2014ES-Emini SP 5001937.5011:20 EST -4 Ticks-$50.00-$500.00
June 12 2014ES-Emini SP 5001938.7510:45 EST +4 Ticks+$50.00+$500.00
June 12 2014ES-Emini SP 5001938.7510:15 EST +4 Ticks+$50.00+$500.00
June 12 2014ES-Emini SP 5001939.259:55 EST +2 Ticks+$25.00+$250.00
June 11 2014ES-Emini SP 5001942.7511:15 EST +4 Ticks+$50.00+$500.00
June 11 2014ES-Emini SP 5001942.0010:50 EST +4 Ticks+$50.00+$500.00
June 11 2014ES-Emini SP 5001942.2510:30 EST +6 Ticks+$75.00+$750.00
June 11 2014ES-Emini SP 5001943.259:55 EST +B/E Ticks+$0.00+$0.00
June 10 2014ES-Emini SP 5001947.2511:55 EST +4 Ticks+$50.00+$500.00
June 10 2014ES-Emini SP 5001947.5011:20 EST -2 Ticks-$25.00-$250.00
June 10 2014ES-Emini SP 5001946.2510:00 EST +4 Ticks+$50.00+$500.00
June 10 2014ES-Emini SP 5001948.259:55 EST +6 Ticks+$75.00+$750.00
June 9 2014ES-Emini SP 5001952.5011:20 EST +4 Ticks+$50.00+$500.00
June 9 2014ES-Emini SP 5001951.0010:55 EST -2 Ticks-$25.00-$250.00
June 9 2014ES-Emini SP 5001950.509:55 EST +5 Ticks+$62.50+$625.00
June 8 2014--Markets Closed--
June 7 2014--Markets Closed--
June 6 2014ES-Emini SP 5001947.7511:10 EST -6 Ticks-$75.00-$750.00
June 6 2014ES-Emini SP 5001945.5010:25 EST +4 Ticks+$50.00+$500.00
June 6 2014ES-Emini SP 5001944.259:55 EST +5 Ticks+$62.50+$625.00
June 5 2014ES-Emini SP 5001923.5010:10 EST +10 Ticks+$125.00+$1125.00
June 4 2014ES-Emini SP 5001926.0011:30 EST -4 Ticks-$50.00-$500.00
June 4 2014ES-Emini SP 5001923.7511:00 EST +4 Ticks+$50.00+$500.00
June 4 2014ES-Emini SP 5001920.5010:00 EST +6 Ticks+$75.00+$750.00
June 3 2014ES-Emini SP 5001919.2511:25 EST -1 Ticks-$12.50-$125.00
June 3 2014ES-Emini SP 5001918.7510:50 EST +5 Ticks+$62.50+$625.00
June 3 2014ES-Emini SP 5001920.259:55 EST +5 Ticks+$62.50+$625.00
June 2 2014ES-Emini SP 5001922.2511:45 EST +4 Ticks+$50.00+$500.00
June 2 2014ES-Emini SP 5001920.2511:15 EST +5 Ticks+$62.50+$625.00
June 2 2014ES-Emini SP 5001920.759:55 EST NEWS -12 Ticks-$150.00-$1500.00
June 1 2014--Markets Closed--
May 31 2014--Markets Closed--
May 30 2014ES-Emini SP 5001918.7511:40 EST +4 Ticks+$50.00+$500.00
May 30 2014ES-Emini SP 5001918.5010:30 EST -4 Ticks-$50.00-$500.00
May 30 2014ES-Emini SP 5001916.759:55 EST +6 Ticks+$75.00+$750.00
May 29 2014ES-Emini SP 5001909.2510:35 EST -6 Ticks-$75.00-$750.00
May 29 2014ES-Emini SP 5001910.759:55 EST +6 Ticks+$75.00+$750.00
May 28 2014ES-Emini SP 5001909.0011:15 EST +5 Ticks+$62.50+$625.00
May 28 2014ES-Emini SP 5001906.7510:35 EST +4 Ticks+$50.00+$500.00
May 28 2014ES-Emini SP 5001907.2510:05 EST +7 Ticks+$87.50+$875.00
May 27 2014ES-Emini SP 5001908.2510:45 EST +4 Ticks+$50.00+$500.00
May 27 2014ES-Emini SP 5001906.509:55 EST +2 Ticks+$25.00+$250.00
May 26 2014--Markets Closed--
May 25 2014--Markets Closed--
May 24 2014--Markets Closed--
May 23 2014ES-Emini SP 5001896.2511:15 EST -2 Ticks-$25.00-$250.00
May 23 2014ES-Emini SP 5001895.7510:50 EST +1 Ticks+$12.50+$125.00
May 23 2014ES-Emini SP 5001895.5010:30 EST +4 Ticks+$50.00+$500.00
May 23 2014ES-Emini SP 5001892.509:55 EST NEWS +6 Ticks+$62.50+$625.00
May 22 2014ES-Emini SP 5001891.0010:55 EST -2 Ticks-$50.00-$500.00
May 22 2014ES-Emini SP 5001887.5010:30 EST -8 Ticks-$100.00-$1000.00
May 22 2014ES-Emini SP 5001887.0010:05 EST +4 Ticks+$50.00+$500.00
May 22 2014ES-Emini SP 5001889.009:55 EST +8 Ticks+$100.00+$1000.00
May 21 2014ES-Emini SP 5001881.2510:55 EST -6 Ticks-$62.50-$625.00
May 21 2014ES-Emini SP 5001881.2510:35 EST +4 Ticks+$50.00+$500.00
May 21 2014ES-Emini SP 5001881.259:55 EST +B/E Ticks+$0.00+$0.00
May 20 2014ES-Emini SP 5001878.0011:25 EST +5 Ticks+$62.50+$625.00
May 20 2014ES-Emini SP 5001879.5011:05 EST -6 Ticks-$62.50-$625.00
May 20 2014ES-Emini SP 5001875.5010:25 EST +4 Ticks+$50.00+$500.00
May 20 2014ES-Emini SP 5001875.509:55 EST -4 Ticks-$50.00-$500.00
May 19 2014ES-Emini SP 5001879.2511:10 EST +5 Ticks+$62.50+$625.00
May 19 2014ES-Emini SP 5001875.7510:25 EST +6 Ticks+$75.00+$750.00
May 19 2014ES-Emini SP 5001875.759:55 EST +7 Ticks+$87.50+$875.00
May 18 2014--Markets Closed--
May 17 2014--Markets Closed--
May 16 2014ES-Emini SP 5001866.7510:55 EST +7 Ticks+$87.50+$875.00
May 16 2014ES-Emini SP 5001863.2510:15 EST +B/E Ticks+$0.00+$0.00
May 16 2014ES-Emini SP 5001867.259:55 EST -18 Ticks-$225.00-$2250.00
May 15 2014ES-Emini SP 5001862.5011:45 EST +6 Ticks+$75.00+$750.00
May 15 2014ES-Emini SP 5001861.0011:30 EST -12 Ticks-$150.00-$1500.00
May 15 2014ES-Emini SP 5001865.2511:05 EST +6 Ticks+$75.00+$750.00
May 15 2014ES-Emini SP 5001867.5010:30 EST +6 Ticks+$75.00+$750.00
May 15 2014ES-Emini SP 5001872.509:55 EST +9 Ticks+$112.50+$1125.00
May 14 2014ES-Emini SP 5001890.5010:55 EST +4 Ticks+$50.00+$500.00
May 14 2014ES-Emini SP 5001889.5010:40 EST +4 Ticks+$50.00+$500.00
May 14 2014ES-Emini SP 5001890.0010:15 EST +4 Ticks+$50.00+$500.00
May 14 2014ES-Emini SP 5001890.259:55 EST -1 Ticks-$12.50-$125.00
May 13 2014ES-Emini SP 5001893.2511:40 EST +4 Ticks+$50.00+$500.00
May 13 2014ES-Emini SP 5001893.7511:20 EST +2 Ticks+$25.00+$250.00
May 13 2014ES-Emini SP 5001897.7510:55 EST -5 Ticks-$62.50-$625.00
May 13 2014ES-Emini SP 5001897.2510:35 EST +6 Ticks+$75.00+$750.00
May 13 2014ES-Emini SP 5001887.009:55 EST -7 Ticks-$87.50-$875.00
May 12 2014ES-Emini SP 5001889.5010:35 EST -2 Ticks-$25.00-$250.00
May 12 2014ES-Emini SP 5001889.5010:40 EST -8 Ticks-$100.00-$1000.00
May 12 2014ES-Emini SP 5001887.009:55 EST +7 Ticks+$87.50+$875.00
May 11 2014--Markets Closed--
May 10 2014--Markets Closed--
May 9 2014ES-Emini SP 5001866.009:55 EST +12 Ticks+$150.00+$1500.00
May 8 2014ES-Emini SP 5001879.2511:50 EST +4 Ticks+$50.00+$500.00
May 8 2014ES-Emini SP 5001879.2511:35 EST +4 Ticks+$50.00+$500.00
May 8 2014ES-Emini SP 5001879.2510:50 EST +8 Ticks+$100.00+$1000.00
May 8 2014ES-Emini SP 5001881.7510:05 EST +1 Ticks+$12.50+$125.00
May 8 2014ES-Emini SP 5001878.259:55 EST -4 Ticks-$150.00-$1500.00
May 7 2014ES-Emini SP 5001870.0011:50 EST -8 Ticks-$100.00-$1000.00
May 7 2014ES-Emini SP 5001864.2510:00 EST -12 Ticks-$150.00-$1500.00
May 6 2014ES-Emini SP 5001872.0011:55 EST -2 Ticks-$25.00-$250.00
May 6 2014ES-Emini SP 5001871.0011:35 EST -3 Ticks-$37.50-$375.00
May 6 2014ES-Emini SP 5001870.2511:00 EST +7 Ticks+$87.50+$875.00
May 6 2014ES-Emini SP 5001873.7510:30 EST +7 Ticks+$87.50+$875.00
May 6 2014ES-Emini SP 5001871.509:55 EST -1 Ticks-$12.50.-$125.00
May 5 2014ES-Emini SP 5001874.2511:10 EST +4 Ticks+$50.00+$500.00
May 5 2014ES-Emini SP 5001872.7510:40 EST +4 Ticks+$50.00+$500.00
May 5 2014ES-Emini SP 5001868.5010:00 EST +12 Ticks+$150.00+$1500.00
May 4 2014--Markets Closed--
May 3 2014--Markets Closed--
May 2 2014ES-Emini SP 5001876.2511:00 EST +8 Ticks+$100.00+$1000.00
May 2 2014ES-Emini SP 5001884.7510:15 EST -4 Ticks-$50.00-$500.00
May 2 2014ES-Emini SP 5001880.509:55 EST -12 Ticks-$150.00-$1500.00
May 1 2014ES-Emini SP 5001880.2512:05 EST +4 Ticks+$50.00+$500.00
May 1 2014ES-Emini SP 5001878.2510:50 EST +4 Ticks+$50.00+$500.00
May 1 2014ES-Emini SP 5001876.5010:35 EST +9 Ticks+$112.50+$1125.00
May 1 2014ES-Emini SP 5001872.259:55 EST -10 Ticks-$125.00-$1250.00
May 1 2014ES-Emini SP 5001877.509:55 EST NEWS -16 Ticks-$200.00-$2000.00
Apr 30 2014ES-Emini SP 5001870.0010:15 EST +9 Ticks+$112.50+$1125.00
Apr 29 2014ES-Emini SP 5001870.7510:45 EST +2 Ticks+$25.00+$250.00
Apr 29 2014ES-Emini SP 5001867.5010:35 EST -6 Ticks-$75.00-$750.00
Apr 29 2014ES-Emini SP 5001873.009:55 EST -16 Ticks-$200.00-$2000.00
Apr 28 2014ES-Emini SP 5001866.5011:00 EST +4 Ticks+$50.00+$500.00
Apr 28 2014ES-Emini SP 5001867.0010:15 EST +4 Ticks+$50.00+$500.00
Apr 28 2014ES-Emini SP 5001864.509:55 EST +12 Ticks+$150.00+$1150.00
Apr 27 2014--Markets Closed--
Apr 26 2014--Markets Closed--
Apr 25 2014ES-Emini SP 5001861.0012:00 EST +4 Ticks+$50.00+$500.00
Apr 25 2014ES-Emini SP 5001864.009:55 EST +9 Ticks+$112.50+$1125.00
Apr 24 2014ES-Emini SP 5001869.759:55 EST +15 Ticks+$187.50+$1875.00
Apr 23 2014ES-Emini SP 5001872.2510:55 EST+6 Ticks+$75.00+$750.00
Apr 23 2014ES-Emini SP 5001870.509:55 EST NEWS +7 Ticks+$87.50+$875.00
Apr 22 2014ES-Emini SP 5001874.75011:20 EST +4 Ticks+$50.00+$500.00
Apr 22 2014ES-Emini SP 5001873.5010:55 EST +4 Ticks+$50.00+$500.00
Apr 22 2014ES-Emini SP 5001872.7510:30 EST +4 Ticks+$50.00+$500.00
Apr 22 2014ES-Emini SP 5001869.759:55 EST NEWS +7 Ticks+$87.50+$875.00
Apr 21 2014ES-Emini SP 5001862.7511:20 EST -4 Ticks-$50.00-$500.00
Apr 21 2014ES-Emini SP 5001859.0011:00 EST -5 Ticks-$62.50-$625.00
Apr 21 2014ES-Emini SP 5001861.5010:30 EST +6 Ticks+$75+$750.00
Apr 21 2014ES-Emini SP 5001863.7510:10 EST -6 Ticks-$75-$750.00
Apr 21 2014ES-Emini SP 5001861.009:55 EST -12 Ticks-$150-$1500.00
Apr 20 2014--Markets Closed--
Apr 19 2014--Markets Closed--
Apr 18 2014--Markets Closed--
Apr 17 2014ES-Emini SP 5001856.5011:45 EST+6 Ticks+$75.00+$750.00
Apr 17 2014ES-Emini SP 5001857.5011:25 EST-6 Ticks-$75.00-$750.00
Apr 17 2014ES-Emini SP 5001857.5011:00 EST+4 Ticks+$50.00+$500.00
Apr 17 2014ES-Emini SP 5001856.5010:55 EST+4 Ticks+$50.00+$500.00
Apr 17 2014ES-Emini SP 5001856.0010:35 EST+9 Ticks+$112.50+$1125.00
Apr 17 2014ES-Emini SP 5001852.7510:00 EST NEWS -8 Ticks-$100-$1000.00
Apr 16 2014ES-Emini SP 5001846.7511:55 EST +4 Ticks+$50.00+$500.00
Apr 16 2014ES-Emini SP 5001846.7511:25 EST +10 Ticks+$125.00+$1250.00
Apr 16 2014ES-Emini SP 5001843.7510:50 EST +11 Ticks+$137.50+$1375.00
Apr 16 2014ES-Emini SP 5001845.2510:25 EST -6 Ticks-$75-$750.00
Apr 16 2014ES-Emini SP 5001843.2510:10 EST -8 Ticks-$100-$1000.00
Apr 15 2014ES-Emini SP 5001819.7511:45 EST +6 Ticks+$75+$750.00
Apr 15 2014ES-Emini SP 5001821.7511:00 EST +6 Ticks+$75+$750.00
Apr 15 2014ES-Emini SP 5001823.7510:30 EST +14 Ticks+$175+$1750.00
Apr 15 2014ES-Emini SP 5001836.009:55 EST NEWS -12 Ticks-$150-$1500.00
Apr 14 2014ES-Emini SP 5001826.5011:35 EST -4 Ticks-$50.00-$500.00
Apr 14 2014ES-Emini SP 5001822.0011:20 EST +4 Ticks+$50.00+$500.00
Apr 14 2014ES-Emini SP 5001822.0010:40 EST +10 Ticks+$125.00+$1250.00
Apr 14 2014ES-Emini SP 5001818.7510:30 EST -6 Ticks-$75-$750.00
Apr 14 2014ES-Emini SP 5001820.5010:10 EST -8 Ticks-$100-$1000.00
Apr 13 2014--Markets Closed--
Apr 12 2014--Markets Closed--
Apr 11 2014ES-Emini SP 5001817.0011:15 EST +6 Ticks+$75.00+$750.00
Apr 11 2014ES-Emini SP 5001817.0010:40 EST +14 Ticks+$175.00+$1750.00
Apr 11 2014ES-Emini SP 5001817.0010:10 EST +15 Ticks+$187.50+$1875.00
Apr 11 2014ES-Emini SP 5001821.2510:00 EST -14 Ticks-$175.00-$1750.00
Apr 10 2014ES-Emini SP 5001850.7511:55 EST +4 Ticks+$50.00+$500.00
Apr 10 2014ES-Emini SP 5001852.0011:25 EST +4 Ticks+$50.00+$500.00
Apr 10 2014ES-Emini SP 5001853.7511:05 EST +4 Ticks+$50.00+$500.00
Apr 10 2014ES-Emini SP 5001861.5010:40 EST +4 Ticks+$50.00+$500.00
Apr 10 2014ES-Emini SP 50018629:55 EST +8 Ticks+$100.00+$1000.00
Apr 9 2014ES-Emini SP 5001848.5011:15 EST +6 Ticks+$75.00+$750.00
Apr 9 2014ES-Emini SP 5001850.5010:25 EST +4 Ticks+$50.00+$500.00
Apr 9 2014ES-Emini SP 5001846.2510:15 EST -9 Ticks+$112.50+$1125.00
Apr 9 2014ES-Emini SP 5001848.259:55 EST +8 Ticks+$100.00+$1000.00
Apr 8 2014ES-Emini SP 5001844.0011:10 EST +11 Ticks+$137.50+$1375.00
Apr 8 2014ES-Emini SP 5001838.759:55 EST +8 Ticks+$100.00+$1000.00
Apr 7 2014ES-Emini SP 5001846.5011:45 EST +4 Ticks+$50.00+$500.00
Apr 7 2014ES-Emini SP 5001848.0010:55 EST +6 Ticks+$75.00+$750.00
Apr 7 2014ES-Emini SP 5001851.5010:30 EST +12 Ticks+$150.00+$1500.00
Apr 7 2014ES-Emini SP 5001850.259:55 EST-20 Ticks-$250.00-$2500.00
Apr 6 2014--Markets Closed--
Apr 5 2014--Markets Closed--
Apr 4 2014ES-Emini SP 5001876.2511:45 EST +4 Ticks+$50.00+$500.00
Apr 4 2014ES-Emini SP 5001878.7511:40 EST +4 Ticks+$50.00+$500.00
Apr 4 2014ES-Emini SP 5001880.5011:15 EST +11 Ticks+$137.50+$1375.00
Apr 4 2014ES-Emini SP 5001887.7510:35 EST +4 Ticks+$50.00+$500.00
Apr 4 2014ES-Emini SP 5001887.7510:30 EST +4 Ticks+$50.00+$500.00
Apr 4 2014ES-Emini SP 5001882.759:55 EST +11 Ticks+$137.50+$1375.00
Apr 3 2014ES-Emini SP 5001880.2511:50 EST -1 Ticks+$12.50+$125.00
Apr 3 2014ES-Emini SP 5001884.2510:55 EST +4 Ticks+$50.00+$500.00
Apr 3 2014ES-Emini SP 5001884.2510:30 EST +4 Ticks+$50.00+$500.00
Apr 3 2014ES-Emini SP 5001884.2510:15 EST +7 Ticks+$87.50+$875.00
Apr 3 2014ES-Emini SP 5001884.749:55 EST +7 Ticks+$87.50+$875.00
Apr 2 2014ES-Emini SP 5001882.009:55 ESTB/E Ticks+$0.00+$0.00
Apr 2 2014ES-Emini SP 5001879.009:55 EST NEWS+4 Ticks+$50.00+$500.00
Apr 1 2014ES-Emini SP 5001872.0011:30 EST+5 Ticks+$62.50+$625.00
Apr 1 2014ES-Emini SP 5001875.2510:45 EST-6 Ticks-$75.00-$750.00
Apr 1 2014ES-Emini SP 5001874.759:55 EST+7 Ticks+$87.50+$875.00
Mar 31 2014ES-Emini SP 5001862.7511:10 EST+7 Ticks+$87.50+$875.00
Mar 31 2014ES-Emini SP 5001865.2510:00 EST+4 Ticks+$50.00+$500.00
Mar 31 2014ES-Emini SP 5001863.259:55 EST+9 Ticks+$112.50+$1125.00
Mar 30 2014--Markets Closed--
Mar 29 2014--Markets Closed--
Mar 28 2014ES-Emini SP 5001858.5010:55 EST+4 Ticks+$50.00+$500.00
Mar 28 2014ES-Emini SP 5001853.0010:40 EST+4 Ticks+$50.00+$500.00
Mar 28 2014ES-Emini SP 5001853.0010:05 EST+4 Ticks+$50.00+$500.00
Mar 28 2014ES-Emini SP 5001853.009:55 EST+9 Ticks+$112.50+$1125.00
Mar 27 2014ES-Emini SP 5001836.7511:50 EST+4 Ticks+$50.00+$500.00
Mar 27 2014ES-Emini SP 5001838.7511:40 EST+10 Ticks+$125.00+$125.00
Mar 27 2014ES-Emini SP 5001839.2510:50 EST2-9 Ticks-$112.50-$1125.00
Mar 27 2014ES-Emini SP 5001846.2510:25 EST+6 Ticks+$75.00+$750.00
Mar 27 2014ES-Emini SP 5001843.7510:15 EST+14 Ticks+$175.00+$1750.00
Mar 27 2014ES-Emini SP 5001839.259:55 EST NEWS-20 Ticks-$250.00-$2500.00
Mar 26 2014ES-Emini SP 5001865.2510:50 EST+4 Ticks+$50.00+$500.00
Mar 26 2014ES-Emini SP 5001862.7510:25 EST-2 Ticks-$25.00-$250.00
Mar 26 2014ES-Emini SP 5001865.259:55 EST+3 Ticks+$37.50+$375.00
Mar 25 2014ES-Emini SP 5001851.5011:50 EST+4 Ticks+$50.00+$500.00
Mar 25 2014ES-Emini SP 5001854.5011:30 EST+4 Ticks+$50.00+$500.00
Mar 25 2014ES-Emini SP 5001853.5010:55 EST+4 Ticks+$50.00+$500.00
Mar 25 2014ES-Emini SP 5001856.2510:40 EST+8 Ticks+$100.00+$1000.00
Mar 25 2014ES-Emini SP 5001861.509:55 EST NEWS +6 Ticks+$75.00+$750.00
Mar 24 2014ES-Emini SP 5001846.0011:35 EST +4 Ticks+$50.00+$500.00
Mar 24 2014ES-Emini SP 5001845.2511:05 EST +5 Ticks+$62.50+$625.00
Mar 24 2014ES-Emini SP 5001848.2510:50 EST +5 Ticks+$62.50+$625.00
Mar 24 2014ES-Emini SP 5001853.5010:10 EST +11 Ticks+$137.50+$1375.00
Mar 24 2014ES-Emini SP 5001859.509:55 EST -20 Ticks-$250.00-$2500.00
Mar 23 2014--Markets Closed--
Mar 22 2014--Markets Closed--
Mar 21 2014ES-Emini SP 5001873.2511:50 EST +4 Ticks+$50.00+$500.00
Mar 21 2014ES-Emini SP 5001874.5011:30 EST +4 Ticks+$50.00+$500.00
Mar 21 2014ES-Emini SP 5001872.5011:15 EST -4 Ticks-$50.00-$500.00
Mar 21 2014ES-Emini SP 5001871.5010:05 EST+8 Ticks+$100.00+$1000.00
Mar 21 2014ES-Emini SP 5001873.259:55 EST -5 Ticks-$62.50-$625.00
Mar 20 2014ES-Emini SP 5001858.2511:35 EST+B/E Ticks+$0.00+$0.00
Mar 20 2014ES-Emini SP 5001857.7511:l0 EST-8 Ticks-$100.00-$1000.00
Mar 20 2014ES-Emini SP 5001857.2510:15 EST NEWS+8 Ticks+$100.00+$1000.00
Mar 20 2014ES-Emini SP 5001848.759:55 EST NEWS-20 Ticks-$250.00-$2500.00
Mar 19 2014ES-Emini SP 5001865.5010:50 EST-1 Ticks-$12.50-$125.00
Mar 19 2014ES-Emini SP 5001866.2510:30 EST-8 Ticks-$100.00-$1000.00
Mar 19 2014ES-Emini SP 5001864.509:55 EST+6 Ticks+$75.00+$750.00
Mar 18 2014ES-Emini SP 5001860.5011:00 EST-11 Ticks-$137.50-$1375.00
Mar 18 2014ES-Emini SP 5001860.5010:20 EST+4 Ticks+$50.00+$500.00
Mar 18 2014ES-Emini SP 5001860.509:55 EST+5 Ticks+$62.50+$625.00
Mar 17 2014ES-Emini SP 5001847.7511:35 EST+7 Ticks+$87.50+$875.00
Mar 17 2014ES-Emini SP 5001851.009:55 EST+9 Ticks+$112.50+$1125.00
Mar 16 2014--Markets Closed--
Mar 15 2014--Markets Closed--
Mar 14 2014ES-Emini SP 5001838.5011:00 EST+5 Ticks+$62.50+$625.00
Mar 14 2014ES-Emini SP 5001842.0010:30 EST+12 Ticks+$150.00+$1500.00
Mar 14 2014ES-Emini SP 5001839.759:55 EST-20 Ticks-$250.00-$2500.00
Mar 13 2014ES-Emini SP 5001854.7511:50 EST+4 Ticks+$50.00+$500.00
Mar 13 2014ES-Emini SP 5001855.0011:30 EST+4 Ticks+$50.00+$500.00
Mar 13 2014ES-Emini SP 5001861.2510:40 EST+4 Ticks+$50.00+$500.00
Mar 13 2014ES-Emini SP 5001863.0010:15 EST+B/ETicks+$0.00+$0.00
Mar 13 2014ES-Emini SP 5001863.009:55 EST+8 Ticks+$100.00+$1000.00
Mar 13 2014ES-Emini SP 500Roll-OverJune 2014ES 06-14
Mar 12 2014ES-Emini SP 5001874.5011:25 EST+4 Ticks+$50.00+$500.00
Mar 12 2014ES-Emini SP 5001874.5010:30 EST+11 Ticks+$137.50+$1375.00
Mar 12 2014ES-Emini SP 5001862.0010:10 EST-8 Ticks-$100.00-$1000.00
Mar 12 2014ES-Emini SP 5001857.009:55 EST-16 Ticks-$200.00-$2000.00
Mar 11 2014ES-Emini SP 5001874.5011:55 EST+6 Ticks+$75.00+$750.00
Mar 11 2014ES-Emini SP 5001880.7510:55 EST+4 Ticks+$50.00+$500.00
Mar 11 2014ES-Emini SP 5001878.0010:35 EST+4 Ticks+$50.00+$500.00
Mar 11 2014ES-Emini SP 5001875.0010:15 EST+9 Ticks+$112.50+$1125.00
Mar 10 2014ES-Emini SP 5001867.5011:00 EST+4 Ticks+$50.00+$500.00
Mar 10 2014ES-Emini SP 5001869.0010:35 EST+4 Ticks+$50.00+$500.00
Mar 10 2014ES-Emini SP 5001870.5010:15 EST+6 Ticks+$75.00+$750.00
Mar 10 2014ES-Emini SP 5001876.009:55 EST-14 Ticks-$175.00-$1750.00
Mar 9 2014--Markets Closed--
Mar 8 2014--Markets Closed--
Mar 7 2014ES-Emini SP 5001872.2511:35 EST-6 Ticks-$75.00-$750.00
Mar 7 2014ES-Emini SP 5001875.5011:00 EST+7 Ticks+$87.50+$875.00
Mar 7 2014ES-Emini SP 5001879.2510:35 EST+4 Ticks+$50.00+$500.00
Mar 7 2014ES-Emini SP 5001877.0010:00 EST+13 Ticks+$162.50+$1625.00
Mar 6 2014ES-Emini SP 5001878.7510:30 EST+2 Ticks+$25.00+$250.00
Mar 6 2014ES-Emini SP 5001880.759:55 EST-12 Ticks-$150.00-$1500.00
Mar 5 2014ES-Emini SP 5001871.7511:35 EST+7 Ticks+$87.50+$875.00
Mar 5 2014ES-Emini SP 5001873.5011:25 EST-5 Ticks-$62.50-$625.00
Mar 5 2014ES-Emini SP 5001873.75010:30 EST-7 Ticks-$87.50-$875.00
Mar 5 2014ES-Emini SP 5001873.259:55 EST-2 Ticks-$25.00-$250.00
Mar 4 2014ES-Emini SP 5001868.2511:50 EST+4 Ticks+$50.00+$500.00
Mar 4 2014ES-Emini SP 5001868.7511:00 EST+4 Ticks+$50.00+$500.00
Mar 4 2014ES-Emini SP 5001867.7510:30 EST+4 Ticks+$50.00+$500.00
Mar 4 2014ES-Emini SP 5001867.0010:15 EST+4 Ticks+$50.00+$500.00
Mar 4 2014ES-Emini SP 5001866.009:55 EST+8 Ticks+$100.00+$1000.00
Mar 3 2014ES-Emini SP 5001843.7511:05 EST+5 Ticks+$62.50+$625.00
Mar 3 2014ES-Emini SP 5001841.5010:40 EST-12Ticks-$150.00-$1500.00
Mar 3 2014ES-Emini SP 5001847.259:55 EST NEWS+12 Ticks+$150.00+$1500.00
Mar 2 2014--Markets Closed--
Mar 1 2014--Markets Closed--
Feb 28 2014ES-Emini SP 5001861.5011:25 EST +4 Ticks+$50.00+$500.00
Feb 28 2014ES-Emini SP 5001863.0010:50 EST -8 Ticks-$100-$1000.00
Feb 28 2014ES-Emini SP 5001857.759:55 EST NEWS+7 Ticks+$87.50+$875.00
Feb 27 2014ES-Emini SP 5001844.5010:55 EST +8 Ticks+$100.00+$1000.00
Feb 27 2014ES-Emini SP 5001844.5010:40 EST -3 Ticks-$37.50-$375.00
Feb 27 2014ES-Emini SP 5001839.759:55 EST +B/E Ticks+$0.00+$0.00
Feb 26 2014ES-Emini SP 5001846.7511:55 EST +6 Ticks+$75.00+$750.00
Feb 26 2014ES-Emini SP 5001848.5011:15 EST +6 Ticks+$75.00+$750.00
Feb 26 2014ES-Emini SP 5001848.7510:30 EST +12 Ticks+$150.00+$1500.00
Feb 26 2014ES-Emini SP 5001841.009:55 EST NEWS -16 Ticks-$200.00-$2000.00
Feb 25 2014ES-Emini SP 5001845.0011:00 EST +4 Ticks+$50.00+$500.00
Feb 25 2014ES-Emini SP 5001844.7510:25 EST +B/E Ticks+$0.00+$0.00
Feb 25 2014ES-Emini SP 5001839.5010:00 EST +9 Ticks+$112.50+$1125.00
Feb 24 2014ES-Emini SP 5001852.7511:30 EST +4 Ticks+$50.00+$500.00
Feb 24 2014ES-Emini SP 5001851.7511:15 EST +4 Ticks+$50.00+$500.00
Feb 24 2014ES-Emini SP 5001850.5011:10 EST +4 Ticks+$50.00+$500.00
Feb 24 2014ES-Emini SP 5001848.509:55 EST -5 Ticks-$62.50-$625.00
Feb 23 2014--Markets Closed--
Feb 22 2014--Markets Closed--
Feb 21 2014ES-Emini SP 5001842.2511:25 EST +4 Ticks+$50.00+$500.00
Feb 21 2014ES-Emini SP 5001842.0010:45 EST +8 Ticks+$100.00+$1000.00
Feb 21 2014ES-Emini SP 5001840.5010:20 EST +7 Ticks+$87.50+$875.00
Feb 21 2014ES-Emini SP 5001841.0010:00 EST +8 Ticks+$100.00+$1000.00
Feb 20 2014ES-Emini SP 5001832.7511:35 EST +4 Ticks+$50.00+$500.00
Feb 20 2014ES-Emini SP 5001834.0011:10EST -12 Ticks-$150.00-$1500.00
Feb 20 2014ES-Emini SP 5001828.5010:20 EST +12 Ticks+$150.00+$1500.00
Feb 20 2014ES-Emini SP 5001824.509:55 EST NEWS +9 Ticks+$112.50+$1125.00
Feb 19 2014ES-Emini SP 5001841.7510:15 EST +4 Ticks+$50.00+$500.00
Feb 19 2014ES-Emini SP 5001838.5010:05 EST +9 Ticks+$112.50+$1125.00
Feb 19 2014ES-Emini SP 5001837.509:55 EST -8 Ticks-$100.00-$1000.00
Feb 18 2014ES-Emini SP 5001838.7511:40 EST -2 Ticks-$25.00-$250.00
Feb 18 2014ES-Emini SP 5001836.259:55 EST +9 Ticks+$112.50+$1125.00
Feb 17 2014--Markets Closed--
Feb 16 2014--Markets Closed--
Feb 15 2014--Markets Closed--
Feb 14 2014ES-Emini SP 5001830.7511:35 EST +4 Ticks+$50.00+$500.00
Feb 14 2014ES-Emini SP 5001831.0010:50 EST -5 Ticks-$62.50-$625.00
Feb 14 2014ES-Emini SP 5001830.5010:30 EST +4 Ticks+$50.00+$500.00
Feb 14 2014ES-Emini SP 5001828.5010:15 EST +4 Ticks+$50.00+$500.00
Feb 14 2014ES-Emini SP 5001825.759:55 EST +10 Ticks+$125.00+$1250.00
Feb 13 2014ES-Emini SP 5001820.0011:20 EST +4 Ticks+$50.00+$500.00
Feb 13 2014ES-Emini SP 5001813.7510:40 EST +4 Ticks+$50.00+$500.00
Feb 13 2014ES-Emini SP 50018109:55 EST +8 Ticks+$100.00+$1000.00
Feb 12 2014ES-Emini SP 5001813.2511:45 EST +4 Ticks+$50.00+$500.00
Feb 12 2014ES-Emini SP 500181511:25 EST +4 Ticks+$50.00+$500.00
Feb 12 2014ES-Emini SP 5001815.5011:00 EST -8 Ticks-$100.00-$1000.00
Feb 12 2014ES-Emini SP 500182110:10 EST +6 Ticks+$75.00+$750.00
Feb 12 2014ES-Emini SP 5001821.259:55 EST -5 Ticks-$62.50-$625.00
Feb 11 2014ES-Emini SP 5001803.7511:05 EST +4 Ticks+$50.00+$500.00
Feb 11 2014ES-Emini SP 5001802.7510:30 EST -1 Ticks-$12.50-$125.00
Feb 11 2014ES-Emini SP 5001800.759:55 EST +8 Ticks+$100.00+$1000.00
Feb 10 2014ES-Emini SP 5001791.5011:55 EST +4 Ticks+$50.00+$500.00
Feb 10 2014ES-Emini SP 5001787.0011:05 EST -11 Ticks-$137.50-$1375.00
Feb 10 2014ES-Emini SP 5001789.7510:40 EST +4 Ticks+$50.00+$500.00
Feb 10 2014ES-Emini SP 5001790.7510:10 EST -4 Ticks-$50.00-$500.00
Feb 10 2014ES-Emini SP 5001791.259:55 EST +B/E Ticks+$0.00+$0.00
Feb 9 2014--Markets Closed--
Feb 8 2014--Markets Closed--
Feb 7 2014ES-Emini SP 5001779.2511:30 EST +4 Ticks+$50.00+$500.00
Feb 7 2014ES-Emini SP 5001780.0010:00 EST +4 Ticks+$50.00+$500.00
Feb 7 2014ES-Emini SP 5001777.509:55 EST +12 Ticks+$150.00+$1500.00
Feb 6 2014ES-Emini SP 5001763.5011:35 EST +4 Ticks+$50.00+$500.00
Feb 6 2014ES-Emini SP 5001763.0011:30 EST +4 Ticks+$50.00+$500.00
Feb 6 2014ES-Emini SP 5001761.2510:25 EST +4 Ticks+$50.00+$500.00
Feb 6 2014ES-Emini SP 5001758.259:55 EST +9 Ticks+$112.50+$1125.00
Feb 5 2014ES-Emini SP 5001738.5010:15 EST +18 Ticks+$225.00+$2250.00
Feb 5 2014ES-Emini SP 5001741.509:55 EST News-20 Ticks-$250.00-$2500.00
Feb 4 2014ES-Emini SP 5001746.2511:25 EST +4 Ticks+$50.00+$500.00
Feb 4 2014ES-Emini SP 5001744.509:55 EST +13 Ticks+$162.50+$1625.00
Feb 3 2014ES-Emini SP 5001752.7511:45 EST+4 Ticks+$50.00+$500.00
Feb 3 2014ES-Emini SP 5001758.5010:35 EST-8 Ticks-$100.00-$1000.00
Feb 3 2014ES-Emini SP 5001772.759:55 EST NEWS+13 Ticks+$162.50+$1625.00
Feb 2 2014--Markets Closed--
Feb 1 2014--Markets Closed--
Jan 31 2014ES-Emini SP 5001781.2512:00 EST+4 Ticks+$50.00+$500.00
Jan 31 2014ES-Emini SP 5001780.5011:45 EST+4 Ticks+$50.00+$500.00
Jan 31 2014ES-Emini SP 5001779.0011:25 EST+5 Ticks+$62.50+$625.00
Jan 31 2014ES-Emini SP 5001772.509:55 EST-16 Ticks-$200.00-$2000.00
Jan 31 2014ES-Emini SP 5001770.759:55 EST-3 Ticks-$37.50-$375.00
Jan 30 2014ES-Emini SP 5001779.7510:15 EST NEWS-9Ticks-$112.50-$1125.00
Jan 30 2014ES-Emini SP 5001780.759:55 EST NEWS-2 Ticks-$25.00-$250.00
Jan 29 2014ES-Emini SP 5001778.7511:50 EST+4 Ticks+$50.00+$500.00
Jan 29 2014ES-Emini SP 5001776.5010:40 EST+13 Ticks+$162.50+$1625.00
Jan 29 2014ES-Emini SP 5001774.5010:20 EST+13 Ticks+$162.50+$1625.00
Jan 29 2014ES-Emini SP 5001776.509:55 EST-8 Ticks-100.00-$1000.00
Jan 28 2014ES-Emini SP 5001784.7510:00 EST+9 Ticks+$112.50+$1125.00
Jan 27 2014ES-Emini SP 5001779.5011:30 EST+4 Ticks+$50.00+$500.00
Jan 27 2014ES-Emini SP 5001779.2511:00 EST+4 Ticks+$50.00+$500.00
Jan 27 2014ES-Emini SP 5001782.5010:55 EST+4 Ticks+$50.00+$500.00
Jan 27 2014ES-Emini SP 5001782.5010:20 EST+12 Ticks+$150+$1500.00
Jan 27 2014ES-Emini SP 5001787.509:55 EST NEWS-14 Ticks-$175-$1750.00
Jan 26 2014--Markets Closed--
Jan 25 2014--Markets Closed--
Jan 24 2014ES-Emini SP 5001804.5010:35 EST+6 Ticks+$75.00+$750.00
Jan 24 2014ES-Emini SP 5001807.2510:20 EST+11 Ticks+$137.50+$1375.00
Jan 24 2014ES-Emini SP 5001809.509:55 EST-6 Ticks-$75-$750.00
Jan 23 2014ES-Emini SP 5001820.5011:25 EST+4 Ticks+$50.00+$500.00
Jan 23 2014ES-Emini SP 5001820.5010:55 EST+4 Ticks+$50.00+$500.00
Jan 23 2014ES-Emini SP 5001822.2510:30 EST+4 Ticks+$50.00+$500.00
Jan 23 2014ES-Emini SP 5001826.009:55 EST+10 Ticks+$125+$1250.00
Jan 22 2014ES-Emini SP 5001838.259:55 EST+3 Ticks+$37.50+$375.00
Jan 21 2014ES-Emini SP 5001831.5011:10 EST+4 Ticks+$50.00+$500.00
Jan 21 2014ES-Emini SP 5001835.2510:50 EST+4 Ticks+$50.00+$500.00
Jan 21 2014ES-Emini SP 5001841.2510:10 EST+6 Ticks+$75.00+$750.00
Jan 21 2014ES-Emini SP 5001842.759:55 EST-7 Ticks-$87.50-$875.00
Jan 20 2014 US Holiday: Martin Luther King Jr. Day
Jan 19 2014--Markets Closed--
Jan 18 2014--Markets Closed--
Jan 17 2014ES-Emini SP 5001838.2511:45 EST+3 Ticks+$37.50+$375.00
Jan 17 2014ES-Emini SP 5001838.0011:00 EST+4 Ticks+$50.00+$500.00
Jan 17 2014ES-Emini SP 5001835.509:55 EST+7 Ticks+$87.50+$875.00
Jan 16 2014ES-Emini SP 5001836.2511:25 EST-8 Ticks-$100.00-$1000.00
Jan 16 2014ES-Emini SP 5001838.2510:35 EST+4 Ticks+$50.00+$500.00
Jan 16 2014ES-Emini SP 5001839.0010:15 EST+4 Ticks+$50.00+$500.00
Jan 16 2014ES-Emini SP 5001839.759:55 EST+8 Ticks+$100.00+$1000.00
Jan 15 2014ES-Emini SP 5001841.0011:55 EST+4 Ticks+$50.00+$500.00
Jan 15 2014ES-Emini SP 5001841.0011:35 EST+2 Ticks+$25.00+$250.00
Jan 15 2014ES-Emini SP 5001841.0010:45 EST+4 Ticks+$50.00+$500.00
Jan 15 2014ES-Emini SP 5001842.2510:05 EST+B/E Ticks+$0.00+$0.00
Jan 15 2014ES-Emini SP 5001838.009:55 EST+5 Ticks+$62.50+$625.00
Jan 14 2014ES-Emini SP 5001828.0011:20 EST-4 Ticks-$50.00-$500.00
Jan 14 2014ES-Emini SP 5001825.0011:00 EST+4 Ticks+$50.00+$500.00
Jan 14 2014ES-Emini SP 5001822.2510:35 EST+4 Ticks+$50.00+$500.00
Jan 14 2014ES-Emini SP 5001819.5010:05 EST+4 Ticks+$50.00+$500.00
Jan 14 2014ES-Emini SP 5001817.259:55 EST+7 Ticks+$87.50+$875.00
Jan 13 2014ES-Emini SP 5001834.5011:10 EST-1 Ticks-$12.50-$125.00
Jan 13 2014ES-Emini SP 5001836.2510:15 EST+7 Ticks+$87.50+$875.00
Jan 13 2014ES-Emini SP 5001834.509:55 EST-8 Ticks-$100.00-$1000.00
Jan 12 2014--Markets Closed--
Jan 11 2014--Markets Closed--
Jan 10 2014ES-Emini SP 5001834.5010:50 EST+4 Ticks+$50.00+$500.00
Jan 10 2014ES-Emini SP 5001830.0010:30 EST-1 Ticks+$12.50+$125.00
Jan 10 2014ES-Emini SP 5001834.509:55 EST+9 Ticks+$112.50+$1125.00
Jan 9 2014ES-Emini SP 5001826.7511:30 EST-5 Ticks-$62.50-$625.00
Jan 9 2014ES-Emini SP 5001827.0011:05 EST+4 Ticks+$50.00+$500.00
Jan 9 2014ES-Emini SP 5001828.2510:50 EST+4 Ticks+$50.00+$500.00
Jan 9 2014ES-Emini SP 5001834.0010:15 EST+8 Ticks+$100.00+$1000.00
Jan 9 2014ES-Emini SP 5001835.509:55 EST+7 Ticks+$87.50+$875.00
Jan 8 2014ES-Emini SP 5001833.2510:30 EST-2 Ticks-$25.00-$250.00
Jan 8 2014ES-Emini SP 5001827.759:55 EST-16 Ticks-$200.00-$2000.00
Jan 7 2014ES-Emini SP 5001832.5011:15 EST+3 Ticks+$37.50+$375.00
Jan 7 2014ES-Emini SP 5001830.259:55 EST+5 Ticks+$62.50+$625.00
Jan 6 2014ES-Emini SP 500182111:15 EST+4 Ticks+$50.00+$500.00
Jan 6 2014ES-Emini SP 500182311:05 EST+7 Ticks+$87.50+$875.00
Jan 6 2014ES-Emini SP 5001825.759:55 EST-3 Ticks-$37.50-$375.00
Jan 5 2014--Markets Closed--
Jan 4 2014--Markets Closed--
Jan 3 2014ES-Emini SP 5001825.0011:50 EST+5 Ticks+$50.00+$500.00
Jan 3 2014ES-Emini SP 5001828.0011:20 EST+6 Ticks+$75.00+$750.00
Jan 3 2014ES-Emini SP 5001830.2511:00 EST+5 Ticks+$62.50+$625.00
Jan 3 2014ES-Emini SP 5001834.0010:05 EST -7 Ticks-$87.50-$875.00
Jan 3 2014ES-Emini SP 5001830.509:55 EST+5 Ticks+$62.50+$625.00
Jan 2 2014ES-Emini SP 5001830.2511:55 EST+4 Ticks+$50.00+$500.00
Jan 2 2014ES-Emini SP 5001830.2511:40 EST+5 Ticks+$62.50+$625.00
Jan 2 2014ES-Emini SP 5001831.7511:15 EST+6 Ticks+$62.50+$625.00
Jan 2 2014ES-Emini SP 5001834.0010:30 EST+7 Ticks+$87.50+$875.00
Jan 2 2014ES-Emini SP 5001834.009:55 EST NEWS-8 Ticks-$100.00-$1000.00
Jan 1 2014 Markets ClosedHappy New Year
Dec 31 2013 Holiday Slow MarketHappy New Year
Dec 30 2013 Holiday Slow Market
Dec 29 2013--Markets Closed--
Dec 28 2013--Markets Closed--
Dec 27 2013 Holiday Slow Market
Dec 26 2013 Holiday Slow Market
Dec 25 2013--Markets Closed--Merry Christmas
Dec 24 2013ES-Emini SP 5001819.509:55 EST NEWS +3 Ticks+$37.50+$375.00
Dec 23 2013ES-Emini SP 5001821.7510:50 EST +B/E Ticks+$0.00+$0.00
Dec 23 2013ES-Emini SP 5001820.7510:35 EST -4 Ticks-$50.00-$500.00
Dec 23 2013ES-Emini SP 5001819.509:55 EST +5 Ticks+$62.50+$625.00
Dec 22 2013--Markets Closed--
Dec 21 2013--Markets Closed--
Dec 20 2013ES-Emini SP 5001814.5011:40 EST +4 Ticks+$50.00+$500.00
Dec 20 2013ES-Emini SP 5001811.7511:05 EST +4 Ticks+$50.00+$500.00
Dec 20 2013ES-Emini SP 5001811.009:55 EST -4 Ticks-$50.00-$500.00
Dec 19 2013ES-Emini SP 5001800.7511:35 EST +B/E Ticks+$0.00+$0.00
Dec 19 2013ES-Emini SP 5001800.5011:30 EST +4 Ticks+$50.00+$500.00
Dec 19 2013ES-Emini SP 5001798.7510:40 EST +7 Ticks+$87.50+$875.00
Dec 19 2013ES-Emini SP 5001798.759:55 EST NEWS +8 Ticks+$100.00+$1000.00
Dec 18 2013ES-Emini SP 5001775.2511:30 EST +4 Ticks+$50.00+$500.00
Dec 18 2013ES-Emini SP 5001777.2510:45 EST +5 Ticks+$62.50+$625.00
Dec 18 2013ES-Emini SP 5001776.259:55 EST -8 Ticks-$100.00-$1000.00
Dec 17 2013ES-Emini SP 5001772.2511:25 EST +4 Ticks+$50.00+$500.00
Dec 17 2013ES-Emini SP 5001772.7510:55 EST +8 Ticks+$100.00+$1000.00
Dec 17 2013ES-Emini SP 5001775.7510:20 EST -8 Ticks-$100.00-$1000.00
Dec 17 2013ES-Emini SP 5001775.7510:00 EST +4 Ticks+$50.00+$500.00
Dec 17 2013ES-Emini SP 5001775.759:55 EST +8 Ticks+$100.00+$1000.00
Dec 16 2013ES-Emini SP 5001780.259:55 EST -7 Ticks-$87.50-$875.00
Dec 16 2013ES-Emini SP 5001780.259:55 EST -7 Ticks-$87.50-$875.00
Dec 16 2013ES-Emini SP 50017859:55 EST -8 Ticks-$100-$1000.00
Dec 15 2013--Markets Closed--
Dec 14 2013--Markets Closed--
Dec 13 2013ES-Emini SP 5001768.2510:20 EST +4 Ticks+$50.00+$500.00
Dec 13 2013ES-Emini SP 5001768.2510:00 EST +5 Ticks+$62.50+$625.00
Dec 12 2013ES-Emini SP 5001772.7511:00 EST -1 Ticks-$12.50-$125.00
Dec 12 2013ES-Emini SP 5001772.7510:45 EST -1 Ticks-$12.50-$125.00
Dec 12 2013ES-Emini SP 5001771.7510:15 EST +7 Ticks+$87.50+$875.00
Dec 12 2013ES-Emini SP 5001773.5010:05 EST -6 Ticks-$75.00-$750.00
Dec 12 2013 - Rollover March 2014- Contract
Dec 11 2013ES-Emini SP 5001789.0011:55 EST +4 Ticks+$50.00+$500.00
Dec 11 2013ES-Emini SP 5001790.5011:40 EST +4 Ticks+$50.00+$500.00
Dec 11 2013ES-Emini SP 5001790.5011:25 EST +4 Ticks+$50.00+$500.00
Dec 11 2013ES-Emini SP 5001794.2511:10 EST +4 Ticks+$50.00+$500.00
Dec 11 2013ES-Emini SP 5001794.2510:10 EST +9 Ticks+$112.50+$1125.00
Dec 11 2013ES-Emini SP 50017979:55 EST -4 Ticks-$50.00-$500.00
Dec 10 2013ES-Emini SP 5001807.0010:10 EST -3 Ticks-$37.50-$375.00
Dec 10 2013ES-Emini SP 5001804.009:55 EST -9 Ticks-$112.50-$1125.00
Dec 9 2013ES-Emini SP 5001808.7511:00 EST +5 Ticks+$62.50+$625.00
Dec 9 2013ES-Emini SP 5001807.5010:35 EST -8 Ticks-$100.00-$1000.00
Dec 9 2013ES-Emini SP 5001807.2510:35 EST -4 Ticks-$50.00-$500.00
Dec 9 2013ES-Emini SP 5001808.759:55 EST +5 Ticks+$62.50+$625.00
Dec 8 2013--Markets Closed--
Dec 7 2013--Markets Closed--
Dec 6 2013ES-Emini SP 5001800.0011:20 EST -5 Ticks-$62.50-$625.00
Dec 6 2013ES-Emini SP 5001800.7510:05 EST +8 Ticks+$100.00+$1000.00
Dec 5 2013ES-Emini SP 5001787.0010:30 EST +4 Ticks+$50.00+$500.00
Dec 5 2013ES-Emini SP 5001791.2510:10 EST -16 Ticks-$200.00-$2000.00
Dec 5 2013ES-Emini SP 5001788.009:55 EST -12 Ticks-$150.00-$1500.00
Dec 4 2013ES-Emini SP 5001797.5010:50 EST +4 Ticks+$50.00+$500.00
Dec 4 2013ES-Emini SP 5001795.2510:10 EST +11 Ticks+$137.50+$1375.00
Dec 4 2013ES-Emini SP 5001786.509:55 EST NEWS -16 Ticks-$200.00-$2000.00
Dec 3 2013ES-Emini SP 5001794.0011:25 EST +6 Ticks+$75.00+$750.00
Dec 3 2013ES-Emini SP 5001797.5010:40 EST +B/E Ticks+$0.00+$0.00
Dec 3 2013ES-Emini SP 5001796.7510:05 EST +2 Ticks+$25.00+$250.00
Dec 3 2013ES-Emini SP 5001796.009:55 EST -5 Ticks-$62.50-$625.00
Dec 2 2013ES-Emini SP 5001807.0012:00 EST +4 Ticks+$50.00+$500.00
Dec 2 2013ES-Emini SP 5001804.5011:35 EST -4 Ticks-$50.00-$500.00
Dec 2 2013ES-Emini SP 5001802.509:55 EST +6 Ticks+$75.00+$750.00
Dec 1 2013--Markets Closed--
Nov 30 2013--Markets Closed--
Nov 29 2013--Markets Closed--
Nov 28 2013--Markets Closed-- Happy Thanksgiving
Nov 27 2013ES-Emini SP 5001806.259:55 EST -4 Ticks-$50.00-$500.00
Nov 26 2013ES-Emini SP 5001802.009:55 EST +5 Ticks+$62.50+$625.00
Nov 25 2013ES-Emini SP 5001804.759:55 EST -2 Ticks-$25.00-$250.00
Nov 25 2013ES-Emini SP 5001803.759:55 EST +5 Ticks+$62.50+$625.00
Nov 24 2013--Markets Closed--
Nov 23 2013--Markets Closed--
Nov 22 2013ES-Emini SP 5001797.0011:20 EST +4 Ticks+$50.00+$500.00
Nov 22 2013ES-Emini SP 5001796.5010:40 EST +4 Ticks+$50.00+$500.00
Nov 22 2013ES-Emini SP 5001796.5010:15 EST -3 Ticks-$37.50-$375.00
Nov 22 2013ES-Emini SP 5001795.259:55 EST +5 Ticks+$62.50+$625.00
Nov 21 2013ES-Emini SP 5001791.0011:50 EST -3 Ticks-$37.50-$375.00
Nov 21 2013ES-Emini SP 5001791.2511:20 EST +4 Ticks+$50.00+$500.00
Nov 21 2013ES-Emini SP 5001791.2511:05 EST -4 Ticks-$50.00-$500.00
Nov 21 2013ES-Emini SP 5001788.2510:15 EST +4 Ticks+$50.00+$500.00
Nov 21 2013ES-Emini SP 5001787.5010:05 EST NEWS +4 Ticks+$50.00+$500.00
Nov 21 2013ES-Emini SP 5001785.509:55 EST NEWS +7 Ticks+$87.50+$875.00
Nov 20 2013ES-Emini SP 5001789.2511:25 EST +4 Ticks+$50.00+$500.00
Nov 20 2013ES-Emini SP 5001788.5010:45 EST +4 Ticks+$50.00+$500.00
Nov 20 2013ES-Emini SP 5001789.5010:15 EST +4 Ticks+$50.00+$500.00
Nov 20 2013ES-Emini SP 5001787.7510:05 EST +10 Ticks+$125.00+$1125.00
Nov 19 2013ES-Emini SP 5001786.5011:45 EST -8 Ticks-$100.00-$1000.00
Nov 19 2013ES-Emini SP 5001788.5011:30 EST -2 Ticks-$25.00-$250.00
Nov 19 2013ES-Emini SP 5001790.7510:10 EST +8 Ticks+$100.00+$1000.00
Nov 19 2013ES-Emini SP 5001788.759:55 EST -6 Ticks-$75.00-$750.00
Nov 18 2013ES-Emini SP 5001796.0011:40 EST +4 Ticks+$50.00+$500.00
Nov 18 2013ES-Emini SP 5001797.2511:00 EST +4 Ticks+$50.00+$500.00
Nov 18 2013ES-Emini SP 5001759.5010:05 EST NEWS -9 Ticks-$112.50-$1125.00
Nov 18 2013ES-Emini SP 5001759.509:55 EST NEWS -9 Ticks-$112.50-$1125.00
Nov 17 2013--Markets Closed--
Nov 16 2013--Markets Closed--
Nov 15 2013ES-Emini SP 5001790.7510:15 EST -6 Ticks+$75.00+$750.00
Nov 15 2013ES-Emini SP 5001789.759:55 EST +5 Ticks+$62.50+$625.00
Nov 14 2013ES-Emini SP 5001785.0011:45 EST +4 Ticks+$50.00+$500.00
Nov 14 2013ES-Emini SP 5001784.2511:05 EST +4 Ticks+$50.00+$500.00
Nov 14 2013ES-Emini SP 5001783.2510:40 EST +10 Ticks+$125.00+$1125.00
Nov 14 2013ES-Emini SP 5001778.5010:05 EST +4 Ticks+$50.00+$500.00
Nov 14 2013ES-Emini SP 5001779.509:55 EST +8 Ticks+$100.00+$1000.00
Nov 13 2013ES-Emini SP 5001762.5011:25 EST +4 Ticks+$50.00+$500.00
Nov 13 2013ES-Emini SP 5001761.2510:35 EST +4 Ticks+$50.00+$500.00
Nov 13 2013ES-Emini SP 5001761.2510:20 EST +8 Ticks+$100+$1000.00
Nov 13 2013ES-Emini SP 5001761.5010:05 EST -6 Ticks-$75.00-$750.00
Nov 13 2013ES-Emini SP 5001759.509:55 EST -8 Ticks-$100-$1000.00
Nov 12 2013ES-Emini SP 5001763.2511:45 EST +7 Ticks+$87.50+$875.00
Nov 12 2013ES-Emini SP 5001765.0011:00 EST +5 Ticks+$62.50+$625.00
Nov 12 2013ES-Emini SP 5001767.2510:25 EST +1 Ticks+$12.50+$125.00
Nov 12 2013ES-Emini SP 5001766.009:55 EST +5 Ticks+$62.50+$625.00
Nov 11 2013--Markets Closed--Holiday Veteran's Day
Nov 10 2013--Markets Closed--
Nov 9 2013--Markets Closed--
Nov 8 2013ES-Emini SP 5001757.0011:40 EST +4 Ticks+$50.00+$500.00
Nov 8 2013ES-Emini SP 5001756.2511:15 EST +4 Ticks+$50.00+$500.00
Nov 8 2013ES-Emini SP 5001753.5010:50 EST +4 Ticks+$50.00+$500.00
Nov 8 2013ES-Emini SP 5001753.5010:25 EST +12 Ticks+$150.00+$1500.00
Nov 8 2013ES-Emini SP 5001746.509:55 EST +12 Ticks+$150.00+$1500.00
Nov 7 2013ES-Emini SP 5001755.2511:15 EST +4 Ticks+$50.00+$500.00
Nov 7 2013ES-Emini SP 5001757.2510:35 EST -8 Ticks-$100.00-$1000.00
Nov 7 2013ES-Emini SP 5001762.7510:15 EST +4 Ticks+$50.00+$500.00
Nov 7 2013ES-Emini SP 5001766.5010:00 EST +8 Ticks+$100.00+$1000.00
Nov 6 2013ES-Emini SP 5001763.7511:55 EST +4 Ticks+$50.00+$500.00
Nov 6 2013ES-Emini SP 5001763.2511:40 EST +4 Ticks+$50.00+$500.00
Nov 6 2013ES-Emini SP 5001763.2511:00 EST +7 Ticks+$87.50+$875.00
Nov 6 2013ES-Emini SP 5001768.759:55 EST -3 Ticks-$37.50-$375.00
Nov 5 2013ES-Emini SP 5001758.2511:40 EST +4 Ticks+$50.00+$500.00
Nov 5 2013ES-Emini SP 5001758.0011:35 EST +4 Ticks+$50.00+$500.00
Nov 5 2013ES-Emini SP 5001756.5010:50 EST +6 Ticks+$75.00+$750.00
Nov 5 2013ES-Emini SP 5001752.7510:15 EST -10 Ticks-$125.00-$1250.00
Nov 5 2013ES-Emini SP 5001753.259:55 EST +7 Ticks+$87.50+$875.00
Nov 4 2013ES-Emini SP 5001757.0011:00 EST -2 Ticks-$25.00-$250.00
Nov 4 2013ES-Emini SP 5001758.2510:25 EST -6 Ticks-$75.00-$750.00
Nov 4 2013ES-Emini SP 5001759.5010:05 EST +5 Ticks+$62.50+$625.00
Nov 4 2013ES-Emini SP 5001760.009:55 EST -3 Ticks-$37.50-$375.00
Nov 3 2013--Markets Closed--
Nov 2 2013--Markets Closed--
Nov 1 2013ES-Emini SP 5001752.0011:10 EST +7 Ticks+$87.50+$875.00
Nov 1 2013ES-Emini SP 5001756.0011:00 EST-8 Ticks-$100.00-$1000.00
Nov 1 2013ES-Emini SP 5001754.7510:25 EST NEWS-4 Ticks-$50.00-$500.00
Nov 1 2013ES-Emini SP 5001758.009:55 EST NEWS +6 Ticks+$75.00+$750.00
Oct 31 2013ES-Emini SP 5001758.0011:35 EST +6 Ticks+$75.00+$750.00
Oct 31 2013ES-Emini SP 5001752.2510.25 EST +4 Ticks+$50.00+$500.00
Oct 31 2013ES-Emini SP 5001754.5010.00 EST +10 Ticks+$125.00+$1250.00
Oct 30 2013ES-Emini SP 5001766.0011:20 EST +5 Ticks+$62.50+$625.00
Oct 30 2013ES-Emini SP 5001767.7510:50 EST +B/E Ticks+$0.00+$0.00
Oct 30 2013ES-Emini SP 5001767.0010:35 EST -5 Ticks-$62.50-$625.00
Oct 30 2013ES-Emini SP 5001768.259:55 EST -8 Ticks-$100.00-$1000.00
Oct 29 2013ES-Emini SP 5001761.2510:50 EST +5 Ticks+$62.50+$625.00
Oct 29 2013ES-Emini SP 5001762.2510:35 EST -5 Ticks-$62.50-$625.00
Oct 29 2013ES-Emini SP 5001760.5010:05 EST +6 Ticks+$75.00+$750.00
Oct 29 2013ES-Emini SP 5001761.509:55 EST -1 Ticks-$12.50-$125.00
Oct 28 2013ES-Emini SP 5001755.7511:55 EST +4 Ticks+$50.00+$500.00
Oct 28 2013ES-Emini SP 5001754.5011:35 EST +5 Ticks+$62.50+$625.00
Oct 28 2013ES-Emini SP 5001753.0011:00 EST -1 Ticks-$12.50-$125.00
Oct 28 2013ES-Emini SP 5001756.2510:40 EST -8 Ticks-$100.00-$1000.00
Oct 28 2013ES-Emini SP 5001755.5010:10 EST +7 Ticks+$87.50+$875.00
Oct 28 2013ES-Emini SP 5001754.509:55 EST -4 Ticks-$50.00-$500.00
Oct 27 2013--Markets Closed--
Oct 26 2013--Markets Closed--
Oct 25 2013ES-Emini SP 5001748.2510:30 EST -3 Ticks-$37.50-$375.00
Oct 25 2013ES-Emini SP 5001750.509:55 EST +7 Ticks+$87.50+$875.00
Oct 24 2013ES-Emini SP 5001744.0011:05 EST +6 Ticks+$75.00+$750.00
Oct 24 2013ES-Emini SP 5001742.259:55 EST +7 Ticks+$87.50+$875.00
Oct 23 2013ES-Emini SP 5001737.0011:15 EST -12 Ticks-$150.00-$1500.00
Oct 23 2013ES-Emini SP 5001738.5010:25 EST +4 Ticks+$50.00+$500.00
Oct 23 2013ES-Emini SP 5001739.759:55 EST +7 Ticks+$87.50+$875.00
Oct 22 2013ES-Emini SP 5001746.2511:45 EST +8 Ticks+$100.00+$1000.00
Oct 22 2013ES-Emini SP 5001744.7511:30 EST -6 Ticks-$75.00-$750.00
Oct 22 2013ES-Emini SP 5001745.7511:00 EST +5 Ticks+$62.50+$625.00
Oct 22 2013ES-Emini SP 5001749.259:55 EST +9 Ticks+$112.50+$1125.00
Oct 21 2013ES-Emini SP 500173711:10 EST -4 Ticks-$50.00-$500.00
Oct 21 2013ES-Emini SP 500173710:45 EST +4 Ticks+$50.00+$500.00
Oct 21 2013ES-Emini SP 500173910:20 EST +5 Ticks+$62.50+$625.00
Oct 21 2013ES-Emini SP 5001741.7510:05 EST NEWS-6 Ticks-$75.00-$750.00
Oct 21 2013ES-Emini SP 5001739.259:55 EST NEWS-6 Ticks-$75.00-$750.00
Oct 20 2013--Markets Closed--
Oct 19 2013--Markets Closed--
Oct 18 2013ES-Emini SP 5001735.0011:35 EST -3 Ticks-$37.50-$375.00
Oct 18 2013ES-Emini SP 5001732.5011:35 EST +6 Ticks+$75.00+$750.00
Oct 17 2013ES-Emini SP 5001719.7511:35 EST +4 Ticks+$50.00+$500.00
Oct 17 2013ES-Emini SP 5001715.7511:00 EST +4 Ticks+$50.00+$500.00
Oct 17 2013ES-Emini SP 5001713.2510:15 EST +7 Ticks+$87.50+$875.00
Oct 17 2013ES-Emini SP 5001711.009:55 EST NEWS -8 Ticks-$100.00-$1000.00
Oct 16 2013ES-Emini SP 5001714.7512:00 EST +4 Ticks+$50.00+$500.00
Oct 16 2013ES-Emini SP 5001715.5011:05 EST +4 Ticks+$50.00+$500.00
Oct 16 2013ES-Emini SP 5001713.5010:50 EST +4 Ticks+$50.00+$500.00
Oct 16 2013ES-Emini SP 5001712.2510:20 EST +4 Ticks+$50.00+$500.00
Oct 16 2013ES-Emini SP 5001711.2510:15 EST +4 Ticks+$50.00+$500.00
Oct 16 2013ES-Emini SP 5001708.509:55 EST +12 Ticks+$150.00+$1500.00
Oct 15 2013ES-Emini SP 5001703.5011:20 EST +12 Ticks+$150.00+$1500.00
Oct 15 2013ES-Emini SP 5001702.5010:15 EST +B/E Ticks+$0.00+$0.00
Oct 15 2013ES-Emini SP 5001698.509:55 EST -14 Ticks-$175.00-$1750.00
Oct 14 2013ES-Emini SP 5001689.0011:55 EST +4 Ticks+$50.00+$500.00
Oct 14 2013ES-Emini SP 5001689.0011:15 EST +4 Ticks+$50.00+$500.00
Oct 14 2013ES-Emini SP 5001689.009:55 EST +6 Ticks+$75.00+$750.00
Oct 13 2013--Markets Closed--
Oct 12 2013--Markets Closed--
Oct 11 2013ES-Emini SP 5001687.7511:40 EST +4 Ticks+$50.00+$500.00
Oct 11 2013ES-Emini SP 5001687.7511:15 EST +4 Ticks+$50.00+$500.00
Oct 11 2013ES-Emini SP 5001687.7511:05 EST +5 Ticks+$62.50+$625.00
Oct 11 2013ES-Emini SP 5001690.2510:55 EST -6 Ticks-$75.00-$750.00
Oct 11 2013ES-Emini SP 5001690.2510:00 EST -3 Ticks-$37.50-$375.00
Oct 10 2013ES-Emini SP 5001676.7511:35 EST +4 Ticks+$50.00+$500.00
Oct 10 2013ES-Emini SP 5001674.2511:30 EST +4 Ticks+$50.00+$500.00
Oct 10 2013ES-Emini SP 5001675.5010:45 EST +4 Ticks+$50.00+$500.00
Oct 10 2013ES-Emini SP 5001673.0010:25 EST +4 Ticks+$50.00+$500.00
Oct 10 2013ES-Emini SP 5001672.259:55 EST +9 Ticks+$112.50+$1125.00
Oct 9 2013ES-Emini SP 5001643.5011:40 EST -8 Ticks-$100.00-$1000.00
Oct 9 2013ES-Emini SP 5001651.2511:15 EST +4 Ticks+$50.00+$500.00
Oct 9 2013ES-Emini SP 5001651.2510:35 EST +10 Ticks+$125.00+$1250.00
Oct 9 2013ES-Emini SP 5001649.009:55 EST +B/E Ticks+$0.00+$0.00
Oct 8 2013ES-Emini SP 5001659.0011:35 EST +4 Ticks+$50.00+$500.00
Oct 8 2013ES-Emini SP 5001677.2511:20 EST +4 Ticks+$50.00+$500.00
Oct 8 2013ES-Emini SP 5001677.2510:55 EST +10 Ticks+$125.00+$1250.00
Oct 8 2013ES-Emini SP 5001669.509:55 EST -4 Ticks-$50.00-$500.00
Oct 7 2013ES-Emini SP 5001677.7511:50 EST +4 Ticks+$50.00+$500.00
Oct 7 2013ES-Emini SP 5001677.259:55 EST +9 Ticks+$112.50+$1125.00
Oct 7 2013ES-Emini SP 5001672.509:55 EST -14 Ticks-$175.00-$1750.00
Oct 6 2013--Markets Closed--
Oct 5 2013--Markets Closed--
Oct 4 2013ES-Emini SP 5001679.7510:35 EST +4 Ticks+$50.00+$500.00
Oct 4 2013ES-Emini SP 5001677.259:55 EST +8 Ticks+$100.00+$1000.00
Oct 3 2013ES-Emini SP 5001667.5011:45 EST +4 Ticks+$50.00+$500.00
Oct 3 2013ES-Emini SP 5001671.5011:20 EST +4 Ticks+$50.00+$500.00
Oct 3 2013ES-Emini SP 5001671.7510:50 EST -9 Ticks-$112.50-$1125.00
Oct 3 2013ES-Emini SP 5001672.2510:25 EST +4 Ticks+$50.00+$500.00
Oct 3 2013ES-Emini SP 5001674.7510:05 EST +8 Ticks+$100.00+$1000.00
Oct 3 2013ES-Emini SP 5001679.009:55 EST -2 Ticks-$25.00-$250.00
Oct 2 2013ES-Emini SP 5001681.5011:50 EST +4 Ticks+$50.00+$500.00
Oct 2 2013ES-Emini SP 5001680.5011:25 EST +6 Ticks+$75.00+$750.00
Oct 2 2013ES-Emini SP 5001676.0010:50 EST -5 Ticks-$62.50-$625.00
Oct 2 2013ES-Emini SP 5001675.5010:25 EST +4 Ticks+$50.00+$500.00
Oct 2 2013ES-Emini SP 5001679.509:55 EST +9 Ticks+$112.50+$1125.00
Oct 1 2013ES-Emini SP 5001687.5011:25 EST+4 Ticks+$50.00+$500.00
Oct 1 2013ES-Emini SP 5001684.7511:00 EST+B/E Ticks+$0.00+$0.00
Oct 1 2013ES-Emini SP 5001684.7510:25 EST+4 Ticks+$50.00+$500.00
Oct 1 2013ES-Emini SP 5001679.509:55 EST NEWS+9 Ticks+$112.50+$1125.00
Sept 30 2013ES-Emini SP 5001678.0010:45 EST -6 Ticks-$75.00-$750.00
Sept 30 2013ES-Emini SP 5001674.5010:25 EST +8 Ticks+$100.00+$1000.00
Sept 30 2013ES-Emini SP 5001671.009:55 EST -5 Ticks-$62.50-$625.00
Sept 29 2013--Markets Closed--
Sept 28 2013--Markets Closed--
Sept 27 2013ES-Emini SP 5001685.0012:00 EST +4 Ticks+$50.00+$500.00
Sept 27 2013ES-Emini SP 5001684.5011:35 EST +6 Ticks+$75.00+$750.00
Sept 27 2013ES-Emini SP 5001683.0011:10 EST +5 Ticks+$62.50+$625.00
Sept 27 2013ES-Emini SP 5001685.0010:40 EST -6 Ticks-$75.00-$750.00
Sept 27 2013ES-Emini SP 5001682.5010:25 EST -7 Ticks-$87.50-$875.00
Sept 27 2013ES-Emini SP 5001683.259:55 EST +8 Ticks+$100.00+$1000.00
Sept 26 2013ES-Emini SP 5001689.2511:55 EST -1 Ticks-$12.50-$125.00
Sept 26 2013ES-Emini SP 5001687.2511:20 EST -8 Ticks-$100.00-$1000.00
Sept 26 2013ES-Emini SP 5001690.7510:50 EST +9 Ticks+$112.50+$1125.00
Sept 26 2013ES-Emini SP 5001696.509:55 EST -6 Ticks-$75.00-$750.00
Sept 25 2013ES-Emini SP 5001693.7511:35 EST +4 Ticks+$50.00+$500.00
Sept 25 2013ES-Emini SP 5001690.2511:15 EST +4 Ticks+$50.00+$500.00
Sept 25 2013ES-Emini SP 5001689.2511:10 EST +4 Ticks+$50.00+$500.00
Sept 25 2013ES-Emini SP 5001688.009:55 EST +10 Ticks+$125.00+$1250.00
Sept 25 2013ES-Emini SP 5001688.759:55 EST NEWS +9 Ticks+$112.50+$1125.00
Sept 24 2013ES-Emini SP 5001697.0011:35 EST +2 Ticks+$25.00+$250.00
Sept 24 2013ES-Emini SP 5001698.0011:20 EST -7 Ticks-$87.50-$875.00
Sept 24 2013ES-Emini SP 5001692.5010:35 EST +7 Ticks+$87.50+$875.00
Sept 24 2013ES-Emini SP 5001688.5010:20 EST -12 Ticks-$150.00-$1500.00
Sept 24 2013ES-Emini SP 5001690.0010:10 EST +7 Ticks+$87.50+$875.00
Sept 24 2013ES-Emini SP 5001692.259:55 EST NEWS -10 Ticks-$125.00-$1250.00
Sept 23 2013ES-Emini SP 5001691.5011:25 EST -4 Ticks-$50.00-$500.00
Sept 23 2013ES-Emini SP 5001693.7510:55 EST +4 Ticks+$50.00+$500.00
Sept 23 2013ES-Emini SP 5001694.5010:30 EST -3 Ticks-$37.50-$375.00
Sept 23 2013ES-Emini SP 5001695.7510:25 EST +4 Ticks+$50.00+$500.00
Sept 23 2013ES-Emini SP 5001697.009:55 EST +7 Ticks+$87.50+$875.00
Sept 22 2013--Markets Closed--
Sept 21 2013--Markets Closed--
Sept 20 2013ES-Emini SP 5001710.7511:40 EST +4 Ticks+$50.00+$500.00
Sept 20 2013ES-Emini SP 5001713.7510:05 EST +7 Ticks+$87.50+$875.00
Sept 20 2013ES-Emini SP 5001716.009:55 EST -6 Ticks-$75.00-$750.00
Sept 19 2013ES-Emini SP 5001720.2510:45 EST -3 Ticks-$37.50-$375.00
Sept 19 2013ES-Emini SP 5001720.0010:30 EST -5 Ticks-$62.50-$625.00
Sept 19 2013ES-Emini SP 5001718.2510:20 EST -9 Ticks-$112.50-$1125.00
Sept 19 2013ES-Emini SP 5001719.759:55 EST NEWS +6 Ticks+$75.00+$750.00
Sept 18 2013ES-Emini SP 5001694.5012:00 EST +4 Ticks+$50.00+$500.00
Sept 18 2013ES-Emini SP 5001695.2511:40 EST +4 Ticks+$50.00+$500.00
Sept 18 2013ES-Emini SP 5001697.0010:25 EST +5 Ticks+$62.50+$625.00
Sept 18 2013ES-Emini SP 5001698.5010:15 EST -3 Ticks-$37.50-$375.00
Sept 18 2013ES-Emini SP 5001698.0010:05 EST -3 Ticks-$37.50-$375.00
Sept 17 2013ES-Emini SP 5001696.5011:05 EST +1 Ticks+$12.50+$125.00
Sept 17 2013ES-Emini SP 5001696.2510:10 EST +4 Ticks+$50.00+$500.00
Sept 17 2013ES-Emini SP 5001695.509:55 EST +4 Ticks+$50.00+$500.00
Sept 16 2013ES-Emini SP 5001695.2511:15 EST +4 Ticks+$50.00+$500.00
Sept 16 2013ES-Emini SP 5001695.2510:20 EST +6 Ticks+$75.00+$750.00
Sept 16 2013ES-Emini SP 5001693.5010:10 EST -3 Ticks-$37.50-$375.00
Sept 16 2013ES-Emini SP 5001694.509:55 EST -5 Ticks-$62.50-$625.00
Sept 15 2013--Markets Closed--
Sept 14 2013--Markets Closed--
Sept 13 2013ES-Emini SP 5001679.7511:20 EST +4 Ticks+$50.00+$500.00
Sept 13 2013ES-Emini SP 5001678.7511:10 EST -4 Ticks-$50.00-$500.00
Sept 13 2013ES-Emini SP 5001679.2511:00 EST -3 Ticks-$37.50-$375.00
Sept 13 2013ES-Emini SP 5001676.7510:15 EST +7 Ticks+$87.50+$875.00
Sept 13 2013ES-Emini SP 5001681.009:55 EST -14 Ticks-$175.00-$1750.00
Sept 12 2013ES-Emini SP 5001677.7511:40 EST -4 Ticks-$50.00-$500.00
Sept 12 2013ES-Emini SP 5001680.0011:30 EST -4 Ticks-$50.00-$500.00
Sept 12 2013ES-Emini SP 5001680.7510:25 EST +4 Ticks+$50.00+$500.00
Sept 12 2013ES-Emini SP 5001680.759:55 EST +5 Ticks+$62.50+$625.00
Sept 11 2013ES-Emini SP 5001684.7511:40 EST -1 Ticks-$12.50-$125.00
Sept 11 2013ES-Emini SP 5001680.759:55 EST +6 Ticks+$75.00+$750.00
Sept 10 2013ES-Emini SP 5001681.7511:10 EST -3 Ticks-$37.50-$375.00
Sept 10 2013ES-Emini SP 5001682.5010:45 EST -5 Ticks-$62.50-$625.00
Sept 10 2013ES-Emini SP 5001681.5010:30 EST +4 Ticks+$50.00+$500.00
Sept 10 2013ES-Emini SP 5001680.5010:10 EST +4 Ticks+$50.00+$500.00
Sept 10 2013ES-Emini SP 5001680.009:55 EST +6 Ticks+$75.00+$750.00
Sept 9 2013ES-Emini SP 5001661.0010:55 EST -7 Ticks-$87.50-$875.00
Sept 9 2013ES-Emini SP 5001662.0010:15 EST +6 Ticks+$75.00+$750.00
Sept 9 2013ES-Emini SP 5001664.009:55 EST -8 Ticks-$100.00-$1000.00
Sept 8 2013--Markets Closed--
Sept 7 2013--Markets Closed--
Sept 6 2013ES-Emini SP 5001659.0011:50 EST +4 Ticks+$50.00+$500.00
Sept 6 2013ES-Emini SP 5001654.2510:50 EST +4 Ticks+$50.00+$500.00
Sept 6 2013ES-Emini SP 5001645.0010:15 EST +18 Ticks+$225.00+$2250.00
Sept 6 2013ES-Emini SP 5001647.009:55 EST -20 Ticks-$250.00-$2500.00
Sept 5 2013ES-Emini SP 5001654.0011:15 EST +4 Ticks+$50.00+$500.00
Sept 5 2013ES-Emini SP 5001657.259:55 EST +7 Ticks+$87.50+$875.00
Sept 4 2013ES-Emini SP 5001649.0011:30 EST +4 Ticks+$50.00+$500.00
Sept 4 2013ES-Emini SP 5001647.2510:55 EST +4 Ticks+$50.00+$500.00
Sept 4 2013ES-Emini SP 5001644.5010:10 EST +4 Ticks+$50.00+$500.00
Sept 4 2013ES-Emini SP 5001642.5010:00 EST +8 Ticks+$100.00+$1000.00
Sept 3 2013ES-Emini SP 5001641.009:55 EST+4 Ticks+$50.00+$500.00
Sept 3 2013ES-Emini SP 5001644.5010:25 EST -10 Ticks-$125-$1250.00
Sept 3 2013ES-Emini SP 5001646.259:55 News EST +7 Ticks+$87.50+$875.00
Sept 2 2013--Holiday Market--
Sept 1 2013--Markets Closed--
Aug 31 2013--Markets Closed--
Aug 30 2013ES-Emini SP 5001630.5011:55 EST +4 Ticks+$50.00+$500.00
Aug 30 2013ES-Emini SP 5001629.7511:35 EST +4 Ticks+$50.00+$500.00
Aug 30 2013ES-Emini SP 5001631.5011:10 EST -5 Ticks-$62.50-$625.00
Aug 30 2013ES-Emini SP 5001631.0010:45 EST +4 Ticks+$50.00+$500.00
Aug 30 2013ES-Emini SP 5001637.2510:05 EST +4 Ticks+$50.00+$500.00
Aug 30 2013ES-Emini SP 5001637.259:55 EST +8 Ticks+$100.00+$1000.00
Aug 29 2013ES-Emini SP 5001643.7510:40 EST+4 Ticks+$50.00+$500.00
Aug 29 2013ES-Emini SP 5001641.5010:40 EST+4 Ticks+$50.00+$500.00
Aug 29 2013ES-Emini SP 5001638.7510:35 EST+4 Ticks+$50.00+$500.00
Aug 29 2013ES-Emini SP 5001636.259:55 EST +9 Ticks+$112.50+$1125.00
Aug 28 2013ES-Emini SP 5001633.2511:45 EST+4 Ticks+$50.00+$500.00
Aug 28 2013ES-Emini SP 5001633.2511:40 EST+4 Ticks+$50.00+$500.00
Aug 28 2013ES-Emini SP 5001633.0011:00 EST+4 Ticks+$50.00+$500.00
Aug 28 2013ES-Emini SP 5001633.0010:55 EST+4 Ticks+$50.00+$500.00
Aug 28 2013ES-Emini SP 5001631.7510:25 EST+4 Ticks+$50.00+$500.00
Aug 28 2013ES-Emini SP 5001630.759:55 News EST+7 Ticks+$87.50+$875.00
Aug 27 2013ES-Emini SP 5001640.7511:25 EST-8 Ticks-$100.00-$1000.00
Aug 27 2013ES-Emini SP 5001637.0011:10 EST-2 Ticks-$25.00-$250.00
Aug 27 2013ES-Emini SP 5001637.0010:50 EST+4 Ticks+$50.00+$500.00
Aug 27 2013ES-Emini SP 5001640.2510:05 EST+8 Ticks+$100.00+$1000.00
Aug 27 2013ES-Emini SP 5001642.759:55 EST+7 Ticks+$87.50+$875.00
Aug 26 2013ES-Emini SP 5001666.7511:35 EST-6 Ticks+$62.50+$625.00
Aug 26 2013ES-Emini SP 5001665.5011:15 EST+4 Ticks+$50.00+$500.00
Aug 26 2013ES-Emini SP 5001665.5010:45 EST+5 Ticks+$62.50+$625.00
Aug 26 2013ES-Emini SP 5001664.2510:20 EST+6 Ticks+$75.00+$750.00
Aug 26 2013ES-Emini SP 5001663.759:55 EST+6 Ticks+$75.00+$750.00
Aug 25 2013--Markets Closed--
Aug 24 2013--Markets Closed--
Aug 23 2013ES-Emini SP 5001658.509:55 EST-3Ticks-$37.50-$375.00
Aug 23 2013ES-Emini SP 5001653.759:55 EST-1 Ticks-$12.50-$125.00
Aug 23 2013ES-Emini SP 5001656.009:55 News EST-11 Ticks-$137.50-$1375.00
Aug 22 2013ES-Emini SP 5001652.2511:05 EST-4 Ticks-$50.00-$500.00
Aug 22 2013ES-Emini SP 5001648.259:55 EST+7 Ticks+$87.50+$875.00
Aug 21 2013ES-Emini SP 5001643.7511:30 EST+4 Ticks+$50.00+$500.00
Aug 21 2013ES-Emini SP 5001647.2510:50 EST+8 Ticks+$100.00+$1000.00
Aug 21 2013ES-Emini SP 5001646.259:55 News EST+7 Ticks+$87.50+$875.00
Aug 20 2013ES-Emini SP 5001653.7511:40 EST+4 Ticks+$50.00+$500.00
Aug 20 2013ES-Emini SP 5001652.2511:25 EST+4 Ticks+$50.00+$500.00
Aug 20 2013ES-Emini SP 5001651.7510:40 EST-5 Ticks-$62.50-$625.00
Aug 20 2013ES-Emini SP 5001648.5010:25 EST+4 Ticks+$50.00+$500.00
Aug 20 2013ES-Emini SP 5001645.009:55 EST+7 Ticks+$87.50+$875.00
Aug 19 2013ES-Emini SP 5001652.5011:30 EST+6 Ticks+$75.00+$750.00
Aug 19 2013ES-Emini SP 5001654.0011:15 EST-6 Ticks-$75.00-$750.00
Aug 19 2013ES-Emini SP 5001654.0010:35 EST+6 Ticks+$75.00+$750.00
Aug 19 2013ES-Emini SP 5001655.7510:05 EST-8 Ticks-$125.00-$1250.00
Aug 19 2013ES-Emini SP 5001653.009:55 EST-10 Ticks-$125.00-$1250.00
Aug 18 2013--Markets Closed--
Aug 17 2013--Markets Closed--
Aug 16 2013ES-Emini SP 5001661.0010:30-8 Ticks-$100.00-$1000.00
Aug 16 2013ES-Emini SP 5001658.5010:30+4 Ticks+$50.00+$500.00
Aug 16 2013ES-Emini SP 5001659.0010:10+4 Ticks+$50.00+$500.00
Aug 16 2013ES-Emini SP 5001658.259:55 EST+8 Ticks+$100.00+$1000.00
Aug 15 2013ES-Emini SP 5001661.0010:35 EST+4 Ticks+$50.00+$500.00
Aug 15 2013ES-Emini SP 5001662.009:55 NEWS EST+9 Ticks+$112.50+$1125.00
Aug 14 2013ES-Emini SP 5001688.7511:40 EST+4 Ticks+$50.00+$500.00
Aug 14 2013ES-Emini SP 5001688.7510:45 EST+4 Ticks+$50.00+$500.00
Aug 14 2013ES-Emini SP 5001688.7510:35 EST+7 Ticks+$87.50+$875.00
Aug 14 2013ES-Emini SP 5001690.259:55 EST-7 Ticks-87.50-$875.00
Aug 14 2013ES-Emini SP 5001690.259:55 EST-10 Ticks-125.00-$1250.00
Aug 13 2013ES-Emini SP 5001680.7510:55 EST+4 Ticks+$50.00+$500.00
Aug 13 2013ES-Emini SP 5001684.5010:35 EST-6 Ticks-$75.00-$750.00
Aug 13 2013ES-Emini SP 5001686.5010:00 EST+7 Ticks+$87.50+$875.00
Aug 12 2013ES-Emini SP 5001684.509:55 EST-2 Ticks-$25.00-$250.00
Aug 12 2013ES-Emini SP 5001685.2510:40 EST+4 Ticks+$50.00+$500.00
Aug 12 2013ES-Emini SP 5001685.2510:10 EST+7 Ticks+$87.50+$875.00
Aug 12 2013ES-Emini SP 5001684.509:55 EST-3 Ticks-$37.50-$375.00
Aug 11 2013--Markets Closed--
Aug 10 2013--Markets Closed--
Aug 9 2013ES-Emini SP 5001694.5010:50 EST+4 Ticks+$50.00+$500.00
Aug 9 2013ES-Emini SP 5001694.5010:25 EST+4 Ticks+$50.00+$500.00
Aug 9 2013ES-Emini SP 5001694.5010:10 EST+4 Ticks+$50.00+$500.00
Aug 9 2013ES-Emini SP 5001694.509:55 EST+6 Ticks+$75.00+$750.00
Aug 8 2013ES-Emini SP 5001691.009:55 EST+8 Ticks+$100.00+$1000.00
Aug 7 2013ES-Emini SP 5001681.7510:30 EST+4 Ticks+$50.00+$500.00
Aug 7 2013ES-Emini SP 5001687.509:55 EST+7 Ticks+$87.50+$875.00
Aug 6 2013ES-Emini SP 5001690.7510:55 EST+4 Ticks+$50.00+$500.00
Aug 6 2013ES-Emini SP 5001691.7510:50 EST+4 Ticks+$50.00+$500.00
Aug 6 2013ES-Emini SP 5001695.0010:10 EST+4 Ticks+$50.00+$500.00
Aug 6 2013ES-Emini SP 5001696.009:55 EST+6 Ticks+$75.00+$750.00
Aug 5 2013ES-Emini SP 5001702.5010:15 EST+4 Ticks+$50.00+$500.00
Aug 5 2013ES-Emini SP 5001701.5010:05 EST+5 Ticks+$62.50+$625.00
Aug 5 2013ES-Emini SP 5001700.509:55 EST-4 Ticks-$50.00-$500.00
Aug 4 2013--Markets Closed--
Aug 3 2013--Markets Closed--
Aug 2 2013ES-Emini SP 5001697.759:55 EST+7 Ticks+$87.50+$875.00
Aug 1 2013ES-Emini SP 5001700.0010:25 EST-2 Ticks-$25.00-$250.00
Aug 1 2013ES-Emini SP 5001697.759:55 EST+6 Ticks+$75.00+$750.00
July 31 2013ES-Emini SP 5001690.7511:20 EST-4 Ticks-$50.00-$500.00
July 31 2013ES-Emini SP 5001689.7510:35 EST+7 Ticks+$87.50+$875.00
July 31 2013ES-Emini SP 5001686.009:55 EST-1 Ticks-$12.50-$125.00
July 30 2013ES-Emini SP 5001683.7511:05 EST-6 Ticks-$75.00-$750.00
July 30 2013ES-Emini SP 5001686.2510:50 EST+4 Ticks+$50.00+$500.00
July 30 2013ES-Emini SP 5001687.5010:25 EST-7 Ticks-$87.50-$875.00
July 30 2013ES-Emini SP 5001685.5010:00 NEWS EST+6 Ticks+$75.00+$750.00
July 29 2013ES-Emini SP 5001682.7510:10 EST+4 Ticks+$50.00+$500.00
July 29 2013ES-Emini SP 5001684.009:55 NEWS EST+7 Ticks+$87.50+$875.00
July 28 2013--Markets Closed--
July 27 2013--Markets Closed--
July 26 2013ES-Emini SP 5001673.7511:25 EST-4 Ticks-$50.00-$500.00
July 26 2013ES-Emini SP 5001677.0010:35 EST+7 Ticks+$87.50+$875.00
July 26 2013ES-Emini SP 5001678.5010:10 EST-3 Ticks-$37.50-$375.00
July 26 2013ES-Emini SP 5001681.509:55 EST-5 Ticks-$62.50-$625.00
July 25 2013ES-Emini SP 5001675.0011:40 EST-8 Ticks-$100.00-$1000.00
July 25 2013ES-Emini SP 5001677.7511:10 EST+6 Ticks+$75.00+$750.00
July 25 2013ES-Emini SP 5001680.5010:50 EST-8 Ticks-$100.00-$1000.00
July 25 2013ES-Emini SP 5001681.5010:05 NEWS EST-5 Ticks-$62.50-$625.00
July 24 2013ES-Emini SP 5001684.2511:00 EST+4 Ticks+$50.00+$500.00
July 24 2013ES-Emini SP 5001686.7510:30 EST-7 Ticks-$87.50-$875.00
July 24 2013ES-Emini SP 5001686.7510:00 NEWS EST+5 Ticks+$62.50+$625.00
July 23 2013ES-Emini SP 5001688.7511:55 EST+4 Ticks+$50.00+$500.00
July 23 2013ES-Emini SP 5001689.0010:30 EST+4 Ticks+$50.00+$500.00
July 23 2013ES-Emini SP 5001689.7510:25 EST+4 Ticks+$50.00+$500.00
July 23 2013ES-Emini SP 5001691.759:55 EST+5 Ticks+$62.50+$625.00
July 22 2013ES-Emini SP 5001691.7511:30 EST+4 Ticks+$50.00+$500.00
July 22 2013ES-Emini SP 5001691.0011:10 EST+4 Ticks+$50.00+$500.00
July 22 2013ES-Emini SP 5001689.7510:45 EST+4 Ticks+$50.00+$500.00
July 22 2013ES-Emini SP 5001687.259:55 NEWS EST+6 Ticks+$75.00+$750.00
July 21 2013--Markets Closed--
July 20 2013--Markets Closed--
July 19 2013ES-Emini SP 5001683.0010:55 EST+4 Ticks+$50.00+$500.00
July 19 2013ES-Emini SP 5001681.009:55 EST+3 Ticks+$37.50+$375.00
July 18 2013ES-Emini SP 5001687.0011:35 EST+4 Ticks+$50.00+$500.00
July 18 2013ES-Emini SP 5001686.2510:45 EST+4 Ticks+$50.00+$500.00
July 18 2013ES-Emini SP 5001680.7510:05 EST+4 Ticks+$50.00+$500.00
July 18 2013ES-Emini SP 5001680.7510:05 EST+6 Ticks+$75.00+$750.00
July 17 2013ES-Emini SP 5001675.2510:50 EST-8 Ticks-$100.00-$1000.00
July 17 2013ES-Emini SP 5001675.7510:05 EST+7 Ticks+$87.50+$875.00
July 16 2013ES-Emini SP 5001673.0011:00 EST+6 Ticks+$75.00+$750.00
July 16 2013ES-Emini SP 5001674.759:55 EST+5 Ticks+$62.50+$625.00
July 15 2013ES-Emini SP 5001677.259:55 EST-2 Ticks-$25.00-$250.00
July 15 2013ES-Emini SP 5001674.259:55 EST-3 Ticks-$37.50-$375.00
July 14 2013--Markets Closed--
July 13 2013--Markets Closed--
July 12 2013ES-Emini SP 5001671.7510:45 EST+4 Ticks+$50.00+$500.00
July 12 2013ES-Emini SP 5001671.0010:40 EST+4 Ticks+$50.00+$500.00
July 12 2013ES-Emini SP 5001670.009:55 EST-1 Ticks-$12.50-$125.00
July 11 2013ES-Emini SP 5001664.2510:35 EST+4 Ticks+$50.00+$500.00
July 11 2013ES-Emini SP 5001664.2510:20 EST+4 Ticks+$50.00+$500.00
July 11 2013ES-Emini SP 5001664.259:55 EST+7 Ticks+$87.50+$875.00
July 10 2013ES-Emini SP 5001647.2510:10 EST+5 Ticks+$62.50+$625.00
July 9 2013ES-Emini SP 5001640.7510:10 EST+8 Ticks+$100.00+$1000.00
July 9 2013ES-Emini SP 5001644.009:55 EST-12 Ticks-$150.00-$1500.00
July 8 2013ES-Emini SP 5001634.7511:40 EST+5 Ticks+$62.50+$625.00
July 8 2013ES-Emini SP 5001637.2510:20 EST+4 Ticks+$50.00+$500.00
July 8 2013ES-Emini SP 5001638.2510:05 EST+4 Ticks+$50.00+$500.00
July 8 2013ES-Emini SP 5001635.259:55 EST+8 Ticks+$100.00+$1000.00
July 7 2013--Markets Closed--
July 6 2013--Markets Closed--
July 5 2013ES-Emini SP 5001618.759:55 EST-20 Ticks-$250.00-$2500.00
July 4 2013--Markets Closed--
July 3 2013ES-Emini SP 5001606.5011:35 EST+4 Ticks+$50.00+$500.00
July 3 2013ES-Emini SP 5001606.2511:20 EST+4 Ticks+$50.00+$500.00
July 3 2013ES-Emini SP 5001603.2511:10 EST+8 Ticks+$100.00+$1000.00
July 3 2013ES-Emini SP 5001603.5010:50 EST-5 Ticks-$62.50-$625.00
July 3 2013ES-Emini SP 5001603.7510:35 EST-6 Ticks-$75.00-$750.00
July 3 2013ES-Emini SP 5001599.7510:05 EST-12 Ticks-$150.00-$1500.00
July 2 2013ES-Emini SP 5001616.7510:45 EST-5 Ticks-$62.50-$625.00
July 2 2013ES-Emini SP 5001615.5010:20 EST+8 Ticks+$100.00+$1000.00
July 2 2013ES-Emini SP 5001614.759:55 EST+9 Ticks+$112.50+$1125.00
July 1 2013ES-Emini SP 5001618.7511:50 EST+4 Ticks+$50.00+$500.00
July 1 2013ES-Emini SP 5001618.2510:50 EST+2 Ticks+$25.00+$250.00
July 1 2013ES-Emini SP 5001618.2510:35 EST-5 Ticks-$62.50-$625.00
July 1 2013ES-Emini SP 5001614.259:55 NEWS EST+8 Ticks+$100.00+$1000.00
June 30 2013--Markets Closed--
June 29 2013--Markets Closed--
June 28 2013ES-Emini SP 5001603.0011:40 EST+4 Ticks+$50.00+$500.00
June 28 2013ES-Emini SP 5001603.0010:45 EST+8 Ticks+$100.00+$1000.00
June 28 2013ES-Emini SP 5001598.259:55 EST+11 Ticks+$137.50+$1370.50
June 27 2013ES-Emini SP 5001609.7511:20 EST+2 Ticks+$25.00+$250.00
June 27 2013ES-Emini SP 5001612.5010:55 EST+4 Ticks+$50.00+$500.00
June 27 2013ES-Emini SP 5001610.509:55 News EST-4 Ticks-$50.00-$500.00
June 26 2013ES-Emini SP 5001590.7511:45 EST+B/E Ticks+$0.00+$0.00
June 26 2013ES-Emini SP 5001590.7511:25 EST+4 Ticks+$50.00+$500.00
June 26 2013ES-Emini SP 5001594.0010:15 EST+8 Ticks+$100.00+$1000.00
June 26 2013ES-Emini SP 5001596.009:55 EST-6 Ticks-$75.00-$750.00
June 25 2013ES-Emini SP 5001578.2511:25 EST+B/E Ticks+$0.00 +$0.00
June 25 2013ES-Emini SP 5001580.2510:55 EST-3 Ticks-$37.50-$375.00
June 25 2013ES-Emini SP 5001561.7510:00 NEWS EST+13 Ticks+$162.50+$1625.00
June 24 2013ES-Emini SP 5001561.7511:45 EST+4 Ticks+$50.00+$500.00
June 24 2013ES-Emini SP 5001561.7511:20 EST+4 Ticks+$50.00+$500.00
June 24 2013ES-Emini SP 5001561.7511:00 EST+4 Ticks+$50.00+$500.00
June 24 2013ES-Emini SP 5001562.009:55 EST+16 Ticks+$200.00+$2000.00
June 23 2013--Markets Closed--
June 22 2013--Markets Closed--
June 21 2013ES-Emini SP 5001574.2511:30 EST+4 Ticks+$50.00+$500.00
June 21 2013ES-Emini SP 5001583.7511:00 EST+4 Ticks+$50.00+$500.00
June 21 2013ES-Emini SP 5001581.5010:35 EST+4 Ticks+$50.00+$500.00
June 21 2013ES-Emini SP 5001584.7510:20 EST+12 Ticks+$150.00+$1500.00
June 21 2013ES-Emini SP 5001588.2510:10 EST-8 Ticks-$100.00-$1000.00
June 21 2013ES-Emini SP 5001588.509:55 EST-7 Ticks-$87.50-$875.00
June 20 2013ES-Emini SP 5001594.7511:35 EST-10 Ticks-$125.00-$1250.00
June 20 2013ES-Emini SP 5001598.5011:00 EST+4 Ticks+$50.00+$500.00
June 20 2013ES-Emini SP 5001595.0010:35 EST+4 Ticks+$50.00+$500.00
June 20 2013ES-Emini SP 5001599.5010:20 EST+4 Ticks+$50.00+$500.00
June 20 2013ES-Emini SP 5001603.5010:05 EST+13 Ticks+$162.50+$1625.00
June 20 2013ES-Emini SP 5001608.009:55 News EST-11 Ticks-$137.50-$1375.00
June 19 2013ES-Emini SP 5001643.5010:05 EST+7 Ticks+$87.50+$875.00
June 18 2013ES-Emini SP 5001642.0010:55 EST-4 Ticks-$50.00-$500.00
June 18 2013ES-Emini SP 5001639.0010:25 EST+8 Ticks+$100.00+$1000.00
June 18 2013ES-Emini SP 5001637.009:55 EST+8 Ticks+$100.00+$1000.00
June 17 2013ES-Emini SP 5001637.759:55 EST+B/E Ticks+$0.00+$0.00
June 16 2013--Markets Closed--
June 15 2013--Markets Closed--
June 14 2013ES-Emini SP 5001625.0011:40 EST+4 Ticks+$50.00+$500.00
June 14 2013ES-Emini SP 5001625.7510:55 EST+9 Ticks+$112.50+$1125.00
June 14 2013ES-Emini SP 5001630.7510:35 EST-8 Ticks-$100.00-$1000.00
June 14 2013ES-Emini SP 5001630.009:55 EST+9 Ticks+$112.50+$1125.00
ROLLOVER-June 13___Emini SP 5001613.2511:55 EST+4 Ticks+$50.00+$500.00
ROLLOVER-June 13___Emini SP 5001612.2511:30 EST+4 Ticks+$50.00+$500.00
ROLLOVER-June 13___Emini SP 5001611.0011:05 EST-6 Ticks-$75.00-$750.00
ROLLOVER-June 13___Emini SP 5001611.0010:35 EST+4 Ticks+$50.00+$500.00
ROLLOVER-June 13___Emini SP 5001608.5010:20 EST+4 Ticks+$50.00+$500.00
ROLLOVER-June 13___Emini SP 5001606.259:55 EST+11 Ticks+$137.50+$1375.00
June 12 2013ES-Emini SP 5001625.0011:30 EST+4 Ticks+$50.00+$500.00
June 12 2013ES-Emini SP 5001632.7510:55 EST+4 Ticks+$50.00+$500.00
June 12 2013ES-Emini SP 5001628.0010:10 EST-9 Ticks-$112.50-$1125.00
June 12 2013ES-Emini SP 5001632.759:55 EST+7 Ticks+$87.50+$875.00
June 11 2013ES-Emini SP 5001628.7510:30 EST+11 Ticks+$137.50+$1375.00
June 11 2013ES-Emini SP 5001626.759:55 EST+10 Ticks+$125.00+$1250.00
June 10 2013ES-Emini SP 5001645.5011:45 EST+4 Ticks+$50.00+$500.00
June 10 2013ES-Emini SP 5001642.7510:30 EST+9 Ticks+$112.50+$1125.00
June 10 2013ES-Emini SP 5001640.0010:10 EST-7 Ticks-$87.50-$875.00
June 10 2013ES-Emini SP 5001642.759:55 EST-8 Ticks-$100.00-$1000.00
June 9 2013--Markets Closed--
June 8 2013--Markets Closed--
June 7 2013ES-Emini SP 5001640.2511:25 EST+4 Ticks+$50.00+$500.00
June 7 2013ES-Emini SP 5001637.2510:30 EST+4 Ticks+$50.00+$500.00
June 7 2013ES-Emini SP 5001630.759:55 EST+13 Ticks+$162.50+$1625.00
June 6 2013ES-Emini SP 5001609.5010:50 EST+2 Ticks+$25.00+$250.00
June 6 2013ES-Emini SP 5001608.2510:20 EST+11 Ticks+$137.50+$1375.00
June 6 2013ES-Emini SP 5001609.009:55 EST-9 Ticks-$112.50-$1125.00
June 5 2013ES-Emini SP 5001616.0011:30 EST+4 Ticks +$50.00+$500.00
June 5 2013ES-Emini SP 5001619.0010:55 EST+4 Ticks +$50.00+$500.00
June 5 2013ES-Emini SP 5001621.0010:40 EST+5 Ticks +$62.50+$625.00
June 5 2013ES-Emini SP 5001622.2510:35 EST+5 Ticks +$62.50+$625.00
June 5 2013ES-Emini SP 5001626.509:55 News EST+10 Ticks +$125.00+$1250.00
June 4 2013ES-Emini SP 5001639.5011:30 EST-4 Ticks -$50.00-$500.00
June 4 2013ES-Emini SP 5001637.7511:10 EST-4 Ticks -$50.00-$500.00
June 4 2013ES-Emini SP 5001643.2510:30 EST+4 Ticks +$50.00+$500.00
June 4 2013ES-Emini SP 5001643.009:55 EST-1 Ticks -$12.50-$125.00
June 3 2013ES-Emini SP 5001627.5011:10 EST+13 Ticks +$162.50+$1625.00
June 3 2013ES-Emini SP 5001627.0010:50 EST-10 Ticks -$125.00-$1250.00
June 3 2013ES-Emini SP 5001632.009:55 News EST+11 Ticks +$137.50+$1375.00
June 2 2013--Markets Closed--
June 1 2013--Markets Closed--
May. 31 2013ES-Emini SP 5001656.0011:15 EST-7 Ticks +$87.50-$875.00
May. 31 2013ES-Emini SP 5001650.5010:45 EST+4 Ticks +$50.00+$500.00
May. 31 2013ES-Emini SP 5001652.0010:00 EST+4 Ticks +$50.00+$500.00
May. 31 2013ES-Emini SP 5001652.009:55 EST+10 Ticks +$125.00+$1250.00
May. 30 2013ES-Emini SP 5001657.5012:00 EST+4 Ticks +$50.00+$500.00
May. 29 2013ES-Emini SP 5001643.0011:45 EST-10 Ticks -$125.00-$1250.00
May. 29 2013ES-Emini SP 5001645.0011:05 EST+4 Ticks +$50.00+$500.00
May. 29 2013ES-Emini SP 5001645.0010:30 EST+10 Ticks +$125.00+$1250.00
May. 29 2013ES-Emini SP 5001649.0010:15 EST-4 Ticks -$50.00-$500.00
May. 29 2013ES-Emini SP 5001648.009:55 EST-12 Ticks -$150.00-$1500.00
May. 28 2013ES-Emini SP 5001665.0011:40 EST+7 Ticks +$87.50+$875.00
May. 28 2013ES-Emini SP 5001667.0011:20 EST-4 Ticks -$50.00-$500.00
May. 28 2013ES-Emini SP 5001669.7510:50 EST-10 Ticks -$125.00-$1250.00
May. 28 2013ES-Emini SP 5001668.009:55 News EST+8 Ticks +$100.00+$1000.00
May. 27 2013--Markets Closed--
May. 26 2013--Markets Closed--
May. 25 2013--Markets Closed--
May. 24 2013ES-Emini SP 5001642.7512:00 EST+4 Ticks +$50.00+$500.00
May. 24 2013ES-Emini SP 5001641.5011:40 EST+4 Ticks +$50.00+$500.00
May. 24 2013ES-Emini SP 5001640.2511:00 EST+8 Ticks +$100.00+$1000.00
May. 24 2013ES-Emini SP 5001637.5010:50 EST-8 Ticks -$100.00-$1000.00
May. 24 2013ES-Emini SP 5001638.509:55 EST+10 Ticks +$125.00+$1250.00
May. 23 2013ES-Emini SP 5001648.2511:40 EST-1 Ticks -$12.50-$125.00
May. 23 2013ES-Emini SP 5001644.7511:10 EST+5 Ticks +$62.50+625.00
May. 23 2013ES-Emini SP 5001642.5010:15 EST+12 Ticks +$150.00+$1500.00
May. 23 2013ES-Emini SP 5001636.009:55 News EST-18 Ticks -$225.00-$2250.00
May. 22 2013ES-Emini SP 5001678.0011:45 EST+4 Ticks +$50.00+$500.00
May. 22 2013ES-Emini SP 5001672.009:55 EST+5 Ticks +$62.50+$625.00
May. 21 2013ES-Emini SP 5001663.7511:15 EST+4 Ticks +$50.00+$500.00
May. 21 2013ES-Emini SP 5001664.5010:20 EST+9 Ticks +$112.50+$1125.00
May. 21 2013ES-Emini SP 5001669.009:55 EST-12 Ticks -$150.00-$1500.00
May. 20 2013ES-Emini SP 5001665.2510:30 EST-4 Ticks -$50.00-$500.00
May. 20 2013ES-Emini SP 5001663.509:55 EST-10 Ticks -$125.00-$1250.00
May. 19 2013--Markets Closed--
May. 18 2013--Markets Closed--
May. 17 2013ES-Emini SP 5001655.2511:15 EST+6 Ticks +$75.00+$750.00
May. 17 2013ES-Emini SP 5001658.5010:25 EST-2 Ticks -$25.00-$250.00
May. 17 2013ES-Emini SP 5001655.7510:20 EST+4 Ticks +$50.00+$500.00
May. 17 2013ES-Emini SP 5001655.759:55 EST+8 Ticks +$100.00+$1000.00
May. 16 2013ES-Emini SP 5001654.0010:20 EST+10 Ticks +$125.00+$1125.00
May. 15 2013ES-Emini SP 5001646.7510:15 EST-4 Ticks -$50.00-$500.00
May. 15 2013ES-Emini SP 5001645.259:55 News EST-8 Ticks -$100.00-$1000.00
May. 14 2013ES-Emini SP 5001644.0011:20 EST+2 Ticks +$25.00+$250.00
May. 14 2013ES-Emini SP 5001644.2510:55 EST+4 Ticks +$50.00+$500.00
May. 14 2013ES-Emini SP 5001642.5010:35 EST+4 Ticks +$50.00+$500.00
May. 14 2013ES-Emini SP 5001637.509:55 EST+5 Ticks +$62.50+$625.00
May. 13 2013ES-Emini SP 5001631.2511:55 EST+4 Ticks +$50.00+$500.00
May. 13 2013ES-Emini SP 5001629.0011:35 EST+5 Ticks +$62.50+$625.00
May. 13 2013ES-Emini SP 5001629.5011:15 EST-9 Ticks -$112.50-$1125.00
May. 13 2013ES-Emini SP 5001628.5010:35 EST+4 Ticks +$50.00+$500.00
May. 13 2013ES-Emini SP 5001628.5010:15 EST+1 Ticks +$12.50+$125.00
May. 13 2013ES-Emini SP 5001624.2510:00 News EST-12 Ticks -$150.00-$1500.00
May. 12 2013--Markets Closed--
May. 11 2013--Markets Closed--
May. 10 2013ES-Emini SP 5001624.0011:50 EST+7 Ticks +$87.50+$875.00
May. 10 2013ES-Emini SP 5001626.7511:35 EST-6 Ticks -$75.00-$750.00
May. 10 2013ES-Emini SP 5001625.5011:15 EST+7 Ticks +$87.50+$875.00
May. 10 2013ES-Emini SP 5001626.2510:30 EST+7 Ticks +$87.50+$875.00
May. 10 2013ES-Emini SP 5001627.7510:05 News EST-4 Ticks -$50.00-$500.00
May. 10 2013ES-Emini SP 5001623.759:55 News EST-15 Ticks -$187.50-$1875.00
May. 9 2013ES-Emini SP 5001626.0011:15 EST+4 Ticks +$50.00+$500.00
May. 9 2013ES-Emini SP 5001629:509:55 EST+7 Ticks +$87.50+$875.00
May. 8 2013ES-Emini SP 5001626.0011:10 EST+3 Ticks +$37.50+$375.00
May. 8 2013ES-Emini SP 5001623.7510:30 EST+4 Ticks +$50.00+$500.00
May. 8 2013ES-Emini SP 5001622.7510:00 EST+5 Ticks +$62.50+$625.00
May. 7 2013ES-Emini SP 5001617.0011:10 EST+4 Ticks +$50.00+$500.00
May. 7 2013ES-Emini SP 5001612.7511:00 EST-3 Ticks -$37.50-$375.00
May. 7 2013ES-Emini SP 5001612.7510:20 EST-12 Ticks -$150.00-$1500.00
May. 7 2013ES-Emini SP 5001618.259:55 EST+4 Ticks +$50.00+$500.00
May. 6 2013ES-Emini SP 5001612.2511:50 EST+4 Ticks +$50.00+$500.00
May. 6 2013ES-Emini SP 5001611.0010:55 EST+4 Ticks +$50.00+$500.00
May. 6 2013ES-Emini SP 5001613.0010:30 EST-6 Ticks -$75.00-$750.00
May. 6 2013ES-Emini SP 5001609.759:55 EST-8 Ticks -$100.00-$1000.00
May. 5 2013--Markets Closed--
May. 4 2013--Markets Closed--
May. 3 2013ES-Emini SP 5001612.0011:25 EST+4 Ticks +$50.00+$500.00
May. 3 2013ES-Emini SP 5001613.2511:00 EST+4 Ticks +$50.00+$500.00
May. 3 2013ES-Emini SP 5001613.2510:30 EST+4 Ticks +$50.00+$500.00
May. 3 2013ES-Emini SP 5001610.5010:10 EST+4 Ticks +$50.00+$500.00
May. 3 2013ES-Emini SP 5001610.009:55 EST+2 Ticks +$25.00+$250.00
May. 2 2013ES-Emini SP 5001592.0011:50 EST+4 Ticks +$50.00+$500.00
May. 2 2013ES-Emini SP 5001591.5011:45 EST+4 Ticks +$50.00+$500.00
May. 2 2013ES-Emini SP 5001587.5010:30 EST-4 Ticks -$50.00-$500.00
May. 2 2013ES-Emini SP 5001584.7510:10 EST+4 Ticks +$50.00+$500.00
May. 2 2013ES-Emini SP 5001583.009:55 EST+9 Ticks +$112.50+$1125.00
May. 1 2013ES-Emini SP 5001587.5012:00 EST-4 Ticks -$50.00-$500.00
May. 1 2013ES-Emini SP 5001588.0011:15 EST-1 Ticks -$12.50-$125.00
May. 1 2013ES-Emini SP 5001586.2510:50 EST+6 Ticks +$75.00+$750.00
May. 1 2013ES-Emini SP 5001587.259:55 News EST+7 Ticks +$87.50+$875.00
Apr. 30 2013ES-Emini SP 5001589.0011:40 EST+5 Ticks +$62.50+$625.00
Apr. 30 2013ES-Emini SP 5001583.0010:20 EST+4 Ticks +$50.00+$500.00
Apr. 30 2013ES-Emini SP 5001584.259:55 EST+8 Ticks +$100.00+$1000.00
Apr. 29 2013ES-Emini SP 5001586.2510:45 EST+4 Ticks +$50.00+$500.00
Apr. 29 2013ES-Emini SP 5001587.0010:25 EST-3 Ticks -$37.50-$375.00
Apr. 29 2013ES-Emini SP 5001582.009:55 EST+5 Ticks +$62.50+$625.00
Apr. 28 2013--Markets Closed--
Apr. 27 2013--Markets Closed--
Apr. 26 2013ES-Emini SP 5001575.0011:45 EST+4 Ticks +$50.00 +$500.00
Apr. 26 2013ES-Emini SP 5001574.7510:55 EST-8 Ticks -$100.00 -$1000.00
Apr. 26 2013ES-Emini SP 5001576.5010:35 EST+4 Ticks +$50.00 +$500.00
Apr. 26 2013ES-Emini SP 5001579.0010:10 EST+8 Ticks +$100.00 +$1000.00
Apr. 26 2013ES-Emini SP 5001579.259:55 EST-6 Ticks -$75.00 -$750.00
Apr. 25 2013ES-Emini SP 5001584.7511:20 EST+4 Ticks +$50.00 +$500.00
Apr. 25 2013ES-Emini SP 5001585.0010:45 EST+4 Ticks +$50.00 +$500.00
Apr. 25 2013ES-Emini SP 5001582.7510:25 EST+4 Ticks +$50.00 +$500.00
Apr. 25 2013ES-Emini SP 5001579.259:55 EST+8 Ticks +$100.00 +$1000.00
Apr. 24 2013ES-Emini SP 5001575.2511:00 EST+6 Ticks +$75.00 +$750.00
Apr. 24 2013ES-Emini SP 5001576.009:55 EST+8 Ticks +$100.00 +$1000.00
Apr. 23 2013ES-Emini SP 5001573.511:35 EST+0 Ticks +$0 B/E +$0 B/E
Apr. 23 2013ES-Emini SP 5001572.2511:10 EST+4 Ticks +$50.00 +$500.00
Apr. 23 2013ES-Emini SP 5001570.5010:20 EST+4 Ticks +$50.00 +$500.00
Apr. 23 2013ES-Emini SP 5001569.009:55 EST-2 Ticks -$25.00 -$250.00
Apr. 22 2013ES-Emini SP 5001545.7510:10 EST+4 Ticks +$50.00 +$500.00
Apr. 22 2013ES-Emini SP 5001549.2510:05 EST+4 Ticks +$50.00 +$500.00
Apr. 22 2013ES-Emini SP 5001550.009:55 NEWS EST+11 Ticks +$137.50 +$1375.00
Apr. 21 2013--Markets Closed--
Apr. 20 2013--Markets Closed--
Apr. 19 2013ES-Emini SP 5001547.7511:40 EST-4 Ticks -$50.00 -$500.00
Apr. 19 2013ES-Emini SP 5001547.7511:15 EST+4 Ticks +$50.00 +$500.00
Apr. 19 2013ES-Emini SP 5001543.0010:35 EST+4 Ticks +$50.00 +$500.00
Apr. 19 2013ES-Emini SP 5001544.2510:10 EST-5 Ticks -$62.50 -$625.00
Apr. 19 2013ES-Emini SP 5001537.509:55 EST-16 Ticks -$200.00 -$2000.00
Apr. 18 2013ES-Emini SP 5001536.0010:05 NEWS EST-10 Ticks -$125.00 -$1125.00
Apr. 18 2013ES-Emini SP 5001543.509:55 NEWS EST-7 Ticks -$87.50 -$875.00
Apr. 17 2013ES-Emini SP 5001543.7511:35 EST-8 Ticks -$100.00 -$1000.00
Apr. 17 2013ES-Emini SP 5001542.7511:00 EST+4 Ticks +$50.00 +$500.00
Apr. 17 2013ES-Emini SP 5001548.2510:40 EST+4 Ticks +$50.00 +$500.00
Apr. 17 2013ES-Emini SP 5001550.5010:35 EST+4 Ticks +$50.00 +$500.00
Apr. 17 2013ES-Emini SP 5001550.0010:20 EST+4 Ticks +$50.00 +$500.00
Apr. 17 2013ES-Emini SP 5001556.509:55 EST+10 Ticks +$125.00 +$1250.00
Apr. 16 2013ES-Emini SP 5001563.5011:50 EST+6 Ticks +$75.00 +$750.00
Apr. 16 2013ES-Emini SP 5001555.7510:45 EST+4 Ticks +$50.00 +$500.00
Apr. 16 2013ES-Emini SP 5001556.7510:20 EST-1 Ticks -$12.50 -$125.00
Apr. 16 2013ES-Emini SP 5001559.259:55 EST+8 Ticks +$100.00 +$1000.00
Apr. 15 2013ES-Emini SP 5001571.5011:50 EST+8 Ticks +$100.00+$1000.00
Apr. 15 2013ES-Emini SP 5001572.0010:10 EST+4 Ticks +$50.00 +$500.00
Apr. 15 2013ES-Emini SP 5001573.259:55 EST+9 Ticks +$112.50 +$1125.00
Apr. 14 2013--Markets Closed--
Apr. 13 2013--Markets Closed--
Apr. 12 2013ES-Emini SP 5001577.5011:25 EST+1 Ticks +$12.50 +$125.00
Apr. 12 2013ES-Emini SP 5001576.5011:05 EST+4 Ticks +$50.00 +$500.00
Apr. 12 2013ES-Emini SP 5001580.5010:40 EST+4 Ticks +$50.00 +$500.00
Apr. 12 2013ES-Emini SP 5001581.2510:20 EST+4 Ticks +$50.00 +$500.00
Apr. 12 2013ES-Emini SP 5001582.759:55 EST+9 Ticks +$112.50 +$1125.00
Apr. 11 2013ES-Emini SP 5001589.5011:55 EST-3 Ticks -$37.50 -$375.00
Apr. 11 2013ES-Emini SP 5001588.2510:45 EST+4 Ticks +$50.00 +$500.00
Apr. 11 2013ES-Emini SP 5001587.2510:30 EST+4 Ticks +$50.00 +$500.00
Apr. 11 2013ES-Emini SP 5001586.5010:10 EST+4 Ticks +$50.00 +$500.00
Apr. 11 2013ES-Emini SP 5001584.509:55 EST+6 Ticks +$75.00 +$750.00
Apr. 10 2013ES-Emini SP 5001580.5012:10 EST+4 Ticks +$50.00 +$500.00
Apr. 10 2013ES-Emini SP 5001579.7511:45 EST+4 Ticks +$50.00 +$500.00
Apr. 10 2013ES-Emini SP 5001579.7511:30 EST+4 Ticks +$50.00 +$500.00
Apr. 10 2013ES-Emini SP 5001576.2510:50 EST+4 Ticks +$50.00 +$500.00
Apr. 10 2013ES-Emini SP 5001574.7510:30EST+4 Ticks +$50.00 +$500.00
Apr. 10 2013ES-Emini SP 5001572.5010:05EST+4 Ticks +$50.00 +$500.00
Apr. 10 2013ES-Emini SP 5001570.509:55 EST+8 Ticks +$100.00 +$1000.00
Apr. 9 2013ES-Emini SP 5001560.7512:10 EST+4 Ticks +$50.00 +$500.00
Apr. 9 2013ES-Emini SP 5001558.5011:40 EST+5 Ticks +$62.50 +$625.00
Apr. 9 2013ES-Emini SP 5001557.2511:25 EST-6 Ticks -$75.00 -$750.00
Apr. 9 2013ES-Emini SP 5001558.2511:15 EST-7 Ticks -$87.50 -$875.00
Apr. 9 2013ES-Emini SP 5001558.5010:15 EST+7 Ticks +$87.50 +$875.00
Apr. 9 2013ES-Emini SP 5001556.259:55 EST-7 Ticks -$87.50 -$875.00
Apr. 8 2013ES-Emini SP 5001547.0011:40 EST+4 Ticks +$50.00 +$500.00
Apr. 8 2013ES-Emini SP 5001544.0011:15 EST-2 Ticks -$25.00 -$250.00
Apr. 8 2013ES-Emini SP 5001546.0010:40 EST+6 Ticks +$75.00 +$750.00
Apr. 8 2013ES-Emini SP 5001544.0010:25 EST-8 Ticks -$100.00 -$1000.00
Apr. 8 2013ES-Emini SP 5001545.7510:15 EST-8 Ticks -$100.00 -$1000.00
Apr. 7 2013--Markets Closed--
Apr. 6 2013--Markets Closed--
Apr. 5 2013ES-Emini SP 5001540.5011:45 EST+4 Ticks +$50.00 +$500.00
Apr. 5 2013ES-Emini SP 5001538.2510:55 EST+4 Ticks +$50.00 +$500.00
Apr. 5 2013ES-Emini SP 5001538.2510:30 EST+0 Ticks +$0 B/E+$0 B/E
Apr. 5 2013ES-Emini SP 5001535.509:55 EST-2 Ticks -$25.00 -$250.00
Apr. 4 2013ES-Emini SP 5001552.0011:55 EST+4 Ticks +$50.00 +$500.00
Apr. 4 2013ES-Emini SP 5001552.0011:45 EST+7 Ticks +$87.50 +$875.00
Apr. 4 2013ES-Emini SP 5001554.7511:25 EST-12 Ticks -$150.00 -$1500.00
Apr. 4 2013ES-Emini SP 5001553.0011:05 EST-2 Ticks -$25.00 -$250.00
Apr. 4 2013ES-Emini SP 5001553.7510:25 EST+5 Ticks +$62.50 +$625.00
Apr. 4 2013ES-Emini SP 5001556.2510:10 EST-8 Ticks -$100.00 -$1000.00
Apr. 3 2013ES-Emini SP 5001555.7512:00 EST+4 Ticks +$50.00 +$500.00
Apr. 3 2013ES-Emini SP 5001554.2511:35 EST+4 Ticks +$50.00 +$500.00
Apr. 3 2013ES-Emini SP 5001556.0011:00 EST+4 Ticks +$50.00 +$500.00
Apr. 3 2013ES-Emini SP 5001558.2510:35 EST+4 Ticks +$50.00 +$500.00
Apr. 3 2013ES-Emini SP 5001558.7510:10 EST-3 Ticks -$37.50 -$375.00
Apr. 3 2013ES-Emini SP 5001560.759:55 EST-12 Ticks -$150.00 -$1500.00
Apr. 2 2013ES-Emini SP 5001566.5011:55 EST+4 Ticks +$50.00 +$500.00
Apr. 2 2013ES-Emini SP 5001565.7510:25 EST+0 Ticks +$0 B/E+$0 B/E
Apr. 2 2013ES-Emini SP 5001565.7510:05 EST+4 Ticks +$50.00 +$500.00
Apr. 2 2013ES-Emini SP 5001564.259:55 EST+5 Ticks +$62.50 +$625.00
Apr. 1 2013ES-Emini SP 5001554.7511:20 EST+4 Ticks +$50.00 +$500.00
Apr. 1 2013ES-Emini SP 5001556.7510:40 EST+4 Ticks +$50.00 +$500.00
Apr. 1 2013ES-Emini SP 5001559.5010:10 EST-3 Ticks -$37.50 -$375.00
Apr. 1 2013ES-Emini SP 5001563.509:55 NEWS EST-8 Ticks -$100.00 -$1000.00
Mar. 31 2013--Markets Closed--
Mar. 30 2013--Markets Closed--
Mar. 29 2013--Markets Closed--
Mar. 28 2013ES-Emini SP 5001561.5011:50 EST-3 Ticks -$37.50 -$375.00
Mar. 28 2013ES-Emini SP 5001559.5010:40 EST+4 Ticks +$50.00 +$500.00
Mar. 28 2013ES-Emini SP 5001557.759:55 EST+1 Ticks +$12.50 +$125.00
Mar. 27 2013ES-Emini SP 5001552.0012:00 EST+4 Ticks +$50.00 +$500.00
Mar. 27 2013ES-Emini SP 5001552.0011:20 EST+4 Ticks +$50.00 +$500.00
Mar. 27 2013ES-Emini SP 5001552.0011:05 EST+4 Ticks +$50.00 +$500.00
Mar. 27 2013ES-Emini SP 5001550.5010:30 EST+7 Ticks +$87.50 +$875.00
Mar. 27 2013ES-Emini SP 5001547.2510:20 EST-8 Ticks -$100.00-$1000.00
Mar. 27 2013ES-Emini SP 5001549.5010:05 EST-8 Ticks -$100.00-$1000.00
Mar. 27 2013ES-Emini SP 5001548.509:55 EST+0 Ticks +$0 B/E+$0 B/E
Mar. 26 2013ES-Emini SP 5001551.7510:15 EST-8 Ticks -$100.00-$1000.00
Mar. 26 2013ES-Emini SP 5001553.7510:15 EST+4 Ticks +$50.00+$500.00
Mar. 26 2013ES-Emini SP 5001553.759:55 EST+6 Ticks +$75.00+$750.00
Mar. 25 2013ES-Emini SP 5001547.7511:55 EST+4 Ticks +$50.00 +$500.00
Mar. 25 2013ES-Emini SP 5001554.5010:45 EST+4 Ticks +$50.00 +$500.00
Mar. 25 2013ES-Emini SP 5001554.5010:30 EST+6 Ticks +$75.00 +$750.00
Mar. 25 2013ES-Emini SP 5001557.7510:20 EST-7 Ticks -$87.50-$875.00
Mar. 24 2013--Markets Closed--
Mar. 23 2013--Markets Closed--
Mar. 22 2013ES-Emini SP 5001548.0011:20 EST+4 Ticks +$50.00 +$500.00
Mar. 22 2013ES-Emini SP 5001548.0011:00 EST+4 Ticks +$50.00 +$500.00
Mar. 22 2013ES-Emini SP 5001548.0010:10 EST+4 Ticks +$50.00 +$500.00
Mar. 22 2013ES-Emini SP 5001545.009:55 EST+7 Ticks +$87.50 +$875.00
Mar. 21 2013ES-Emini SP 5001547.5012:00 EST-4 Ticks -$50.00-$500.00
Mar. 21 2013ES-Emini SP 5001546.7511:25 EST+7 Ticks +$87.50+$875.00
Mar. 21 2013ES-Emini SP 5001545.0010:10 EST+7 Ticks +$87.50 +$875.00
Mar. 21 2013ES-Emini SP 5001546.259:55 NEWS EST-3 Ticks -$37.50-$375.00
Mar. 20 2013ES-Emini SP 5001550.0010:45 NEWS EST-6 Ticks -$75.00 -$750.00
Mar. 20 2013ES-Emini SP 5001551.259:55 NEWS EST+0 Ticks +$0 B/E+$0 B/E
Mar. 19 2013ES-Emini SP 5001540.2511:55 EST+4 Ticks +$50.00 +$500.00
Mar. 19 2013ES-Emini SP 5001543.7510:50 EST-6 Ticks -$75.00 -$750.00
Mar. 19 2013ES-Emini SP 5001545.2510:30 EST+6 Ticks +$75.00 +$750.00
Mar. 19 2013ES-Emini SP 5001550.509:55 EST-5 Ticks -$62.50 -$625.00
Mar. 18 2013ES-Emini SP 5001546.2511:40 EST+4 Ticks +$50.00 +$500.00
Mar. 18 2013ES-Emini SP 5001546.2511:05 EST+4 Ticks +$50.00 +$500.00
Mar. 18 2013ES-Emini SP 5001545.2510:20 EST+4 Ticks +$50.00 +$500.00
Mar. 18 2013ES-Emini SP 5001542.759:55 EST+7 Ticks +$87.50 +$875.00
Mar. 17 2013--Markets Closed--
Mar. 16 2013--Markets Closed--
Mar. 15 2013ES-Emini SP 5001551.7510:30 EST-6 Ticks -$75.00 -$750.00
Mar. 15 2013ES-Emini SP 5001552.759:55 EST+7 Ticks +$87.50 +$875.00
Mar. 14 2013ES-Emini SP 5001552.5010:25 EST-3 Ticks -$37.50 -$375.00
Mar. 14 2013ES-Emini SP 5001555.009:55 EST-5 Ticks -$62.50 -$625.00
Mar. 13 2013ES-Emini SP 5001544.2511:15 EST-4 Ticks -$50.00 -$500.00
Mar. 13 2013ES-Emini SP 5001544.2510:40 EST-1 Ticks -$12.50 -$125.00
Mar. 13 2013ES-Emini SP 5001544.2510:15 EST+4 Ticks +$50.00 +$500.00
Mar. 13 2013ES-Emini SP 5001544.259:55 EST+2 Ticks +$25.00 +$250.00
Mar. 12 2013ES-Emini SP 5001546.2512:00 EST+4 Ticks +$50.00 +$500.00
Mar. 12 2013ES-Emini SP 5001543.7511:25 EST-3 Ticks -$37.50 -$375.00
Mar. 12 2013ES-Emini SP 5001548.7510:45 EST+4 Ticks +$50.00 +$500.00
Mar. 12 2013ES-Emini SP 5001550.2510:10 EST+2 Ticks +$25.00 +$250.00
Mar. 12 2013ES-Emini SP 5001548.509:55 EST-6 Ticks -$75.00 -$750.00
Mar. 11 2013ES-Emini SP 5001543.5010:20 EST+4 Ticks +$50.00 +$500.00
Mar. 11 2013ES-Emini SP 5001544.009:55 EST-1 Ticks -$12.50 -$125.00
Mar. 10 2013--Markets Closed--
Mar. 9 2013--Markets Closed--
Mar. 8 2013ES-Emini SP 5001538.0010:15 EST-10 Ticks -$125.00 -$1250.00
Mar. 8 2013ES-Emini SP 5001540.509:55 EST-3 Ticks -$37.50 -$375.00
Mar. 7 2013ES-Emini SP 5001537.7510:15 EST-2 Ticks -$25.00 -$250.00
Mar. 7 2013ES-Emini SP 5001537.759:55 EST-3 Ticks -$37.50 -$375.00
Mar. 6 2013ES-Emini SP 5001536.009:55 EST-2 Ticks -$25.00 -$250.00
Mar. 6 2013ES-Emini SP 5001539.009:55 EST-7 Ticks -$87.50 -$875.00
Mar. 5 2013ES-Emini SP 5001540.0011:10 EST+4 Ticks +$50.00 +$500.00
Mar. 5 2013ES-Emini SP 5001535.509:55 EST+6 Ticks +$75.00 +$750.00
Mar. 4 2013ES-Emini SP 5001512.75012:25 EST+5 Ticks +$62.50 +$625.00
Mar. 4 2013ES-Emini SP 5001509.5010:35 EST+7 Ticks +$87.50 +$875.00
Mar. 4 2013ES-Emini SP 5001516.009:55 EST-12 Ticks -$150.00 -$1500.00
Mar. 3 2013--Markets Closed--
Mar. 2 2013--Markets Closed--
Mar. 1 2013ES-Emini SP 5001509.509:55 ESTNEWS+0 Ticks +$0 B/E +$0 B/E
Mar. 1 2013ES-Emini SP 5001505.009:55 ESTNEWS-7 Ticks -$87.50 -$875.00
Feb. 28 2013ES-Emini SP 5001516.7511:15 EST-6 Ticks -$75.00 -$750.00
Feb. 28 2013ES-Emini SP 5001517.2510:20 EST+4 Ticks +$50.00 +$500.00
Feb. 28 2013ES-Emini SP 5001518.009:55 EST+9 Ticks +$112.50 +$1125.00
Feb. 27 2013ES-Emini SP 5001507.5011:30 EST+4 Ticks +$50.00 +$500.00
Feb. 27 2013ES-Emini SP 5001500.009:55 EST+8 Ticks +$100.00 +$1000.00
Feb. 26 2013ES-Emini SP 5001485.2511:40 EST+5 Ticks +$62.50 +$625.00
Feb. 26 2013ES-Emini SP 5001488.5010:30 EST-8 Ticks -$100.00 -$1000.00
Feb. 26 2013ES-Emini SP 5001493.509:55 ESTNEWS+7 Ticks +$87.50 +$875.00
Feb. 25 2013ES-Emini SP 5001521.5011:30 EST+4 Ticks +$50.00 +$500.00
Feb. 25 2013ES-Emini SP 5001521.5010:30 EST+9 Ticks +$112.50 +$1125.00
Feb. 25 2013ES-Emini SP 5001521.509:55 EST+5 Ticks +$62.50 +$625.00
Feb. 24 2013--Markets Closed--
Feb. 23 2013--Markets Closed--
Feb. 22 2013ES-Emini SP 5001505.7510:20 EST-3 Ticks -$37.50 -$375.00
Feb. 22 2013ES-Emini SP 5001505.509:55 EST-4 Ticks -$50.00 -$500.00
Feb. 21 2013ES-Emini SP 5001499.759:55 ESTNEWS+9 Ticks +$112.50 +$1125.00
Feb. 20 2013ES-Emini SP 5001523.0011:30 EST+4 Ticks +$50.00 +$500.00
Feb. 20 2013ES-Emini SP 5001526.0010:25 EST+5 Ticks +$62.50 +$625.00
Feb. 19 2013ES-Emini SP 5001523.5011:45 EST+4 Ticks +$50.00 +$500.00
Feb. 19 2013ES-Emini SP 5001523.509:55 EST+5 Ticks +$62.50 +$625.00
Feb. 18 2013--Markets Closed--
Feb. 17 2013--Markets Closed--
Feb. 16 2013--Markets Closed--
Feb. 15 2013ES-Emini SP 5001519.7510:55 EST+4 Ticks +$50.00+$500.00
Feb. 15 2013ES-Emini SP 5001520.0010:55 EST+4 Ticks +$50.00+$500.00
Feb. 15 2013ES-Emini SP 5001518.7510:40 EST-4 Ticks -$50.00 -$500.00
Feb. 15 2013ES-Emini SP 5001520.509:55 EST+5 Ticks +$62.50 +$625.00
Feb. 14 2013ES-Emini SP 5001518.0011:05 EST-4 Ticks -$50.00 -$500.00
Feb. 14 2013ES-Emini SP 5001515.7510:20 EST+6 Ticks +$75.00 +$750.00
Feb. 13 2013ES-Emini SP 5001515.7511:25 EST+0 Ticks +$0 B/E +$0 B/E
Feb. 13 2013ES-Emini SP 5001520.509:55 EST+6 Ticks +$75.00 +$750.00
Feb. 12 2013ES-Emini SP 5001514.2510:25 EST-6 Ticks -$75.00 -$750.00
Feb. 12 2013ES-Emini SP 5001514.259:55 EST+6 Ticks +$75.00 +$750.00
Feb. 11 2013ES-Emini SP 5001511.7510:35 EST+6 Ticks +$75.00 +$750.00
Feb. 11 2013ES-Emini SP 5001510.5010:25 EST-5 Ticks -$62.50 -$625.00
Feb. 11 2013ES-Emini SP 5001512.509:55 EST-3 Ticks -$37.50 -$375.00
Feb. 10 2013--Markets Closed--
Feb. 9 2013--Markets Closed--
Feb. 8 2013ES-Emini SP 5001513.759:55 EST-1 Ticks -$12.50 -$125.00
Feb. 7 2013ES-Emini SP 5001502.0010:15 EST+9 Ticks +$112.50 +$1125.00
Feb. 7 2013ES-Emini SP 5001506.5010:05 EST-4 Ticks -$50.00 -$500.00
Feb. 6 2013ES-Emini SP 5001504.0011:45 EST+4 Ticks +$50.00 +$500.00
Feb. 6 2013ES-Emini SP 5001504.0010:45 EST+6 Ticks +$75.00 +$750.00
Feb. 6 2013ES-Emini SP 5001503.5010:10 EST-5 Ticks -$62.50 -$625.00
Feb. 6 2013ES-Emini SP 5001503.009:55 EST-5 Ticks -$62.50 -$625.00
Feb. 5 2013ES-Emini SP 5001504.5011:50 EST+4 Ticks +$50.00 +$500.00
Feb. 5 2013ES-Emini SP 5001503.259:55 EST+6 Ticks +$75.00 +$750.00
Feb. 4 2013ES-Emini SP 5001498.7510:20 EST+5 Ticks +$62.50 +$625.00
Feb. 4 2013ES-Emini SP 500150110:00 EST-5 Ticks -$62.50 -$625.00
Feb. 3 2013--Markets Closed--
Feb. 2 2013--Markets Closed--
Feb. 1 2013ES-Emini SP 5001506.7511:35 EST+4 Ticks +$50.00 +$500.00
Feb. 1 2013ES-Emini SP 500150610:10 EST-11 Ticks -$137.50 -$1375.00
Jan. 31 2013ES-Emini SP 50014979:55 EST+6 Ticks +$75.00 +$750.00
Jan. 30 2013ES-Emini SP 5001502.7510:40 EST+4 Ticks +$50.00 +$500.00
Jan. 30 2013ES-Emini SP 5001502.7510:00 EST+4 Ticks +$50.00 +$500.00
Jan. 30 2013ES-Emini SP 50015049:55 EST+6 Ticks +$75.00 +$750.00
Jan. 29 2013ES-Emini SP 5001493.2510:10 ESTNEWS-10 Ticks -$125.00 -$1125.00
Jan. 29 2013ES-Emini SP 5001497.009:55 ESTNEWS-10 Ticks -$125.00 -$1125.00
Jan. 28 2013ES-Emini SP 5001495.259:55 EST+5 Ticks +$62.50 +$625.00
Jan. 27 2013--Markets Closed--
Jan. 26 2013--Markets Closed--
Jan. 25 2013ES-Emini SP 5001491.5010:30 ESTNews-2 Ticks -$25.00 -$250.00
Jan. 25 2013ES-Emini SP 5001496.759:55 ESTNews-10 Ticks -$125.00 -$1125.00
Jan. 24 2013ES-Emini SP 5001494.7510:30 EST+4 Ticks +$50.00 +$500.00
Jan. 24 2013ES-Emini SP 5001493.259:55 EST+7 Ticks +$87.50 +$875.00
Jan. 24 2013ES-Emini SP 5001494.7510:30 EST+4 Ticks +$50.00 +$500.00
Jan. 24 2013ES-Emini SP 5001493.259:55 EST+7 Ticks +$87.50 +$875.00
Jan. 23 2013ES-Emini SP 5001486.5010:30 EST+5 Ticks +$62.50 +$625.00
Jan. 23 2013ES-Emini SP 5001488.009:55 EST+4 Ticks +$50.00 +$500.00
Jan. 22 2013ES-Emini SP 5001480.5012:00 EST+4 Ticks +$50.00 +$500.00
Jan. 22 2013ES-Emini SP 5001479.7511:05 EST-1 Ticks -$12.50 -$125.00
Jan. 22 2013ES-Emini SP 5001477.7511:05 EST-5 Ticks -$62.50 -$625.00
Jan. 22 2013ES-Emini SP 5001480.759:55 EST+5 Ticks +$62.50+$625.00
Jan. 21 2013--Markets Closed--
Jan. 20 2013--Markets Closed--
Jan. 19 2013--Markets Closed--
Jan. 18 2013ES-Emini SP 5001473.0011:30 EST+4 Ticks +$50.00 +$500.00
Jan. 18 2013ES-Emini SP 5001474.0010:30 EST+4 Ticks +$50.00 +$500.00
Jan. 18 2013ES-Emini SP 5001474.259:55 EST-2 Ticks -$25.00 -$250.00
Jan. 17 2013ES-Emini SP 5001474.2511:30 EST+3 Ticks +$37.50 +$375.00
Jan. 17 2013ES-Emini SP 5001472.7511:00 EST+2 Ticks +$25.00 +$250.00
Jan. 17 2013ES-Emini SP 5001473.5010:15 EST+4 Ticks +$50.00 +$500.00
Jan. 17 2013ES-Emini SP 5001471.259:55 EST+4 Ticks +$50.00 +$500.00
Jan. 16 2013ES-Emini SP 5001465.2511:10 EST+4 Ticks +$50.00 +$500.00
Jan. 16 2013ES-Emini SP 5001465.2510:10 EST+5 Ticks +$62.50 +$625.00
Jan. 16 2013ES-Emini SP 5001463.759:55 EST-4 Ticks -$50.00 -$500.00
Jan. 15 2013ES-Emini SP 5001463.0012:00 EST+4 Ticks +$50.00 +$500.00
Jan. 15 2013ES-Emini SP 5001461.0011:20 EST+4 Ticks +$50.00 +$500.00
Jan. 15 2013ES-Emini SP 5001461.0010:05 EST+6 Ticks +$75.00 +$750.00
Jan. 15 2013ES-Emini SP 5001459.759:55 EST-4 Ticks -$50.00 -$500.00
Jan. 14 2013ES-Emini SP 5001462.009:55 EST-1 Ticks -$12.50 -$125.00
Jan. 13 2013--Markets Closed--
Jan. 12 2013--Markets Closed--
Jan. 11 2013ES-Emini SP 5001464.5011:00 EST-2 Ticks -$25.00 -$250.00
Jan. 11 2013ES-Emini SP 5001463.509:55 EST+3 Ticks +$37.50 +$375.00
Jan. 10 2013ES-Emini SP 5001456.2511:15 EST-7 Ticks -$87.50 -$875.00
Jan. 10 2013ES-Emini SP 5001459.2510:35 EST+7 Ticks +$87.50 +$875.00
Jan. 10 2013ES-Emini SP 5001461.759:55 EST+5 Ticks +$62.50 +$625.00
Jan. 9 2013ES-Emini SP 5001457.259:55 EST+6 Ticks +$75.00 +$750.00
Jan. 8 2013ES-Emini SP 5001451.5010:35 EST+4 Ticks +$50.00 +$500.00
Jan. 8 2013ES-Emini SP 5001451.5010:00 EST+6 Ticks +$75.00 +$750.00
Jan. 7 2013ES-Emini SP 5001454.5010:20 EST-3 Ticks -$37.50 -$375.00
Jan. 7 2013ES-Emini SP 5001453.509:55 EST-4 Ticks -$50.00 -$500.00
Jan. 6 2013--Markets Closed--
Jan. 5 2013--Markets Closed--
Jan. 4 2013ES-Emini SP 5001455.2511:00 EST-7 Ticks -$87.50 -$875.00
Jan. 4 2013ES-Emini SP 5001456.0010:40 EST+7 Ticks +$87.50 +$875.00
Jan. 4 2013ES-Emini SP 5001457.0010:20 EST-2 Ticks -$25.00 -$250.00
Jan. 4 2013ES-Emini SP 5001457.259:55 EST+6 Ticks +$75.00 +$750.00
Jan. 3 2013ES-Emini SP 5001454.2510:30 EST+4 Ticks +$50.00 +$500.00
Jan. 3 2013ES-Emini SP 5001454.259:55 EST+5 Ticks +$62.50 +$625.00
Jan. 2 2013ES-Emini SP 5001445.2511:40 EST+4 Ticks +$50.00 +$500.00
Jan. 2 2013ES-Emini SP 5001447.0011:05 EST+4 Ticks +$50.00 +$500.00
Jan. 2 2013ES-Emini SP 5001448.7510:25 EST+3 Ticks +$37.50 +$375.00
Jan. 2 2013ES-Emini SP 5001452.259:55 ESTNEWS-7 Ticks -$87.50 -$875.00
Dec. 31 2012ES-Emini SP 5001400.5011:25 EST+4 Ticks +$50.00+$500.00
Dec. 31 2012ES-Emini SP 5001402.2511:15 EST+11 Ticks +$137.50+$1375.00
Dec. 31 2012ES-Emini SP 5001398.009:55 EST+10 Ticks +$125.00 +$1125.00
Dec. 30 2012--Markets Closed--
Dec. 29 2012--Markets Closed--
Dec. 28 2012ES-Emini SP 5001409.0010:50 EST-10 Ticks -$125.00-$1125.00
Dec. 28 2012ES-Emini SP 5001402.009:55 EST+0 Ticks +$0 B/E+$0 B/E
Dec. 27 2012ES-Emini SP 5001404.0011:50 EST+4 Ticks +$50.00+$500.00
Dec. 27 2012ES-Emini SP 5001404.2511:15 EST+4 Ticks +$50.00+$500.00
Dec. 27 2012ES-Emini SP 5001405.7510:55 EST+4 Ticks +$50.00+$500.00
Dec. 27 2012ES-Emini SP 5001412.7510:10 ESTNEWS+8 Ticks +$100.00+$1000.00
Dec. 27 2012ES-Emini SP 5001415.259:55 ESTNEWS-6 Ticks -$62.50-$625.00
Dec. 26 2012ES-Emini SP 5001413.7512:00 EST+4 Ticks +$50.00+$500.00
Dec. 26 2012ES-Emini SP 5001419.5010:40 EST+4 Ticks +$50.00+$500.00
Dec. 26 2012ES-Emini SP 5001422.509:35 EST+0 Ticks +$0 B/E+$0 B/E
Dec. 25 2012--Markets Closed--
Dec. 24 2012ES-Emini SP 5001420.009:55 EST+6 Ticks +$62.50+$625.00
Dec. 23 2012--Markets Closed--
Dec. 22 2012--Markets Closed--
Dec. 21 2012ES-Emini SP 5001421.7511:40 EST+4 Ticks +$50.00+$500.00
Dec. 21 2012ES-Emini SP 5001421.7511:35 EST+4 Ticks +$50.00+$500.00
Dec. 21 2012ES-Emini SP 5001421.7511:15 ESTNEWS+8 Ticks +$100.00+$1000.00
Dec. 21 2012ES-Emini SP 5001427.2510:20 ESTNEWS-8 Ticks -$100.00-$1000.00
Dec. 21 2012ES-Emini SP 5001422.759:55 ESTNEWS-12 Ticks -$150.00-$1500.00
Dec. 20 2012ES-Emini SP 5001431.7510:40 EST+5 Ticks +$62.50+$625.00
Dec. 20 2012ES-Emini SP 5001433.7510:40 EST+4 Ticks +$50.00+$500.00
Dec. 20 2012ES-Emini SP 5001433.2510:10 ESTNEWS-5 Ticks -$62.50-$625.00
Dec. 20 2012ES-Emini SP 5001430.259:55 ESTNEWS-6 Ticks -$75.00-$750.00
Dec. 19 2012ES-Emini SP 5001439.7511:25 EST-2 Ticks -$25.00-$250.00
Dec. 19 2012ES-Emini SP 5001439.0010:45 EST-6 Ticks -$75.00-$750.00
Dec. 19 2012ES-Emini SP 5001438.0010:20 EST+4 Ticks +$50.00+$500.00
Dec. 19 2012ES-Emini SP 5001439.509:55 EST+6 Ticks +$75.00+$750.00
Dec. 18 2012ES-Emini SP 5001436.5011:40 EST+4 Ticks +$50.00+$500.00
Dec. 18 2012ES-Emini SP 5001428.5011:10 EST+4 Ticks +$50.00+$500.00
Dec. 18 2012ES-Emini SP 5001428.5010:20 EST+7 Ticks +$87.50+$875.00
Dec. 18 2012ES-Emini SP 5001427.759:55 EST+7 Ticks +$87.50+$875.00
Dec. 17 2012ES-Emini SP 5001417.2511:35 EST+4 Ticks +$50.00+$500.00
Dec. 17 2012ES-Emini SP 5001417.259:55 EST+5 Ticks +$62.50+$625.00
Dec. 16 2012--Markets Closed--
Dec. 15 2012--Markets Closed--
Dec. 14 2012ES-Emini SP 5001409.0011:35 EST+4 Ticks +$50.00+$500.00
Dec. 14 2012ES-Emini SP 5001410.7511:20 EST+4 Ticks +$50.00+$500.00
Dec. 14 2012ES-Emini SP 5001410.7511:00 EST+5 Ticks +$62.50+$625.00
Dec. 14 2012ES-Emini SP 5001410.509:55 EST+6 Ticks +$75.00+$750.00
Dec. 13 2012ES-Emini SP 5001420.0011:40 EST+4 Ticks +$50.00+$500.00
Dec. 13 2012ES-Emini SP 5001420.0011:10 EST+6 Ticks +$75.00+$750.00
Dec. 13 2012ES-Emini SP 5001421.759:55 EST+6 Ticks +$75.00+$750.00
Dec. 12 2012ES-Emini SP 5001423.2510:40 EST+5 Ticks +$62.50+$625.00
Dec. 12 2012ES-Emini SP 5001424.0010:10 EST+5 Ticks +$62.50+$625.00
Dec. 12 2012ES-Emini SP 5001425.509:55 EST-6 Ticks -$75.00-$750.00
Dec. 11 2012ES-Emini SP 5001423.2511:00 EST+4 Ticks +$50.00+$500.00
Dec. 11 2012ES-Emini SP 5001423.7510:40 EST+4 Ticks +$50.00+$500.00
Dec. 11 2012ES-Emini SP 5001423.0010:30 EST+4 Ticks +$50.00+$500.00
Dec. 11 2012ES-Emini SP 5001420.759:55 EST+6 Ticks +$75.00+$750.00
Dec. 10 2012ES-Emini SP 5001414.7511:00 EST-4 Ticks -$50.00-$500.00
Dec. 10 2012ES-Emini SP 5001411.759:55 EST+7 Ticks +$87.50+$875.00
Dec. 9 2012--Markets Closed--
Dec. 8 2012--Markets Closed--
Dec. 7 2012ES-Emini SP 5001405.2511:10 EST-8 Ticks -$100.00-$1000.00
Dec. 7 2012ES-Emini SP 5001406.0011:00 EST+4 Ticks +$50.00+$500.00
Dec. 7 2012ES-Emini SP 5001406.7510:50 EST+4 Ticks +$50.00+$500.00
Dec. 7 2012ES-Emini SP 5001408.0010:00 EST-4 Ticks -$50.00-$500.00
Dec. 6 2012ES-Emini SP 5001400.7510:25 EST+9 Ticks +$112.50+$1125.00
Dec. 6 2012ES-Emini SP 5001402.259:55 EST-6 Ticks -$75.00-$750.00
Dec. 5 2012ES-Emini SP 5001393.7510:45 EST+4 Ticks +$50.00+$500.00
Dec. 5 2012ES-Emini SP 5001397.0010:30 EST+4 Ticks +$50.00+$500.00
Dec. 5 2012ES-Emini SP 5001400.009:55 EST+8 Ticks +$100.00+$1000.00
Dec. 4 2012ES-Emini SP 5001399.7511:55 EST+6 Ticks +$75.00+$750.00
Dec. 4 2012ES-Emini SP 5001397.5011:30 EST-8 Ticks -$100.00-$1000.00
Dec. 4 2012ES-Emini SP 5001398.0011:10 EST+2 Ticks +$25.00+$250.00
Dec. 4 2012ES-Emini SP 5001403.0010:10 EST+4 Ticks +$50.00+$500.00
Dec. 4 2012ES-Emini SP 5001403.009:55 EST+8 Ticks +$100.00+$1000.00
Dec. 3 2012ES-Emini SP 5001410.2510:05 ESTNEWS-7 Ticks -$87.50-$875.00
Dec. 3 2012ES-Emini SP 5001413.009:55 ESTNEWS-1 Ticks -$12.50-$125.00
Dec. 2 2012--Markets Closed--
Dec. 1 2012--Markets Closed--
Nov. 30 2012ES-Emini SP 5001405.5011:25 EST+6 Ticks +$75.00+$750.00
Nov. 30 2012ES-Emini SP 5001407.7510:55 EST-6 Ticks -$75.00-$750.00
Nov. 30 2012ES-Emini SP 5001409.0010:20 EST+4 Ticks +$50.00+$500.00
Nov. 30 2012ES-Emini SP 5001407.759:55 EST+7 Ticks +$87.50+$875.00
Nov. 29 2012ES-Emini SP 5001406.7510:40 EST+8 Ticks +$100.00+$200.00
Nov. 29 2012ES-Emini SP 5001406.7510:40 EST-6 Ticks -$75.00-$750.00
Nov. 29 2012ES-Emini SP 5001407.5010:30 EST-3 Ticks -$37.50-$375.00
Nov. 29 2012ES-Emini SP 5001408.509:55 EST+7 Ticks +$87.50+$875.00
Nov. 28 2012ES-Emini SP 5001389.7511:15 EST+4 Ticks +$50.00+$500.00
Nov. 28 2012ES-Emini SP 5001387.5010:45 EST+12 Ticks +$150.00+$1500.00
Nov. 28 2012ES-Emini SP 5001383.2510:35 EST-16 Ticks -$200.00-$2000.00
Nov. 28 2012ES-Emini SP 5001382.509:55 ESTNEWS+6 Ticks +$75.00+$750.00
Nov. 27 2012ES-Emini SP 5001394.0011:00 EST-6 Ticks -$75.00-$750.00
Nov. 27 2012ES-Emini SP 5001394.0010:20 EST+4 Ticks +$50.00+$500.00
Nov. 27 2012ES-Emini SP 5001399.009:55 EST+7 Ticks +$87.50+$875.00
Nov. 26 2012ES-Emini SP 5001390.5011:20 EST+4 Ticks +$50.00+$500.00
Nov. 26 2012ES-Emini SP 5001393.2510:55 EST+4 Ticks +$50.00+$500.00
Nov. 26 2012ES-Emini SP 5001393.5010:15 EST-2 Ticks -$25.00-$250.00
Nov. 26 2012ES-Emini SP 5001395.5010:05 EST-6 Ticks -$75.00-$750.00
Nov. 26 2012ES-Emini SP 5001394.509:55 EST+6 Ticks +$75.00+$750.00
Nov. 25 2012--Markets Closed--
Nov. 24 2012--Markets Closed--
Nov. 23 2012ES-Emini SP 5001389.2510:50 EST+4 Ticks +$50.00+$500.00
Nov. 23 2012ES-Emini SP 5001389.259:55 EST+6 Ticks +$75.00+$750.00
Nov. 22 2012--Markets Closed--
Nov. 21 2012ES-Emini SP 5001379:7510:35 EST-2 Ticks -$25.00-$250.00
Nov. 21 2012ES-Emini SP 5001378.2510:15 EST-6 Ticks -$75.00-$750.00
Nov. 21 2012ES-Emini SP 5001380.259:55 EST+7 Ticks +$87.50+$875.00
Nov. 20 2012ES-Emini SP 5001378.7511:45 EST+4 Ticks +$50.00+$500.00
Nov. 20 2012ES-Emini SP 5001378.5010:35 EST+4 Ticks +$50.00+$500.00
Nov. 20 2012ES-Emini SP 5001377.0010:15 EST+4 Ticks +$50.00+$500.00
Nov. 20 2012ES-Emini SP 5001374.259:55 EST+7 Ticks +$87.50+$875.00
Nov. 19 2012ES-Emini SP 5001371.5011:45 EST+4 Ticks +$50 +$500
Nov. 19 2012ES-Emini SP 5001371.2511:10 EST+4 Ticks +$50 +$500
Nov. 19 2012ES-Emini SP 5001372.0010:20 EST+0 Ticks +$0 B/E+$0 B/E
Nov. 19 2012ES-Emini SP 5001371.009:55 ESTNEWS+7 Ticks +$87.50+$875.00
Nov. 18 2012--Markets Closed--
Nov. 17 2012--Markets Closed--
Nov. 16 2012ES-Emini SP 5001351.5011:55 EST+16 Ticks +$200.00+$2000.00
Nov. 16 2012ES-Emini SP 5001347.0011:15 EST+4 Ticks +$50.00+$500.00
Nov. 16 2012ES-Emini SP 5001347.0010:35 EST+4 Ticks +$50.00+$500.00
Nov. 16 2012ES-Emini SP 5001347.009:55 EST+10 Ticks +$125.00+$1125.00
Nov. 15 2012ES-Emini SP 5001349.0011:45 EST+4 Ticks +$50.00+$500.00
Nov. 15 2012ES-Emini SP 5001352.509:55 EST+10 Ticks +$125.00+$1125.00
Nov. 14 2012ES-Emini SP 5001365.7511:25 EST-6 Ticks -$75.00-$750.00
Nov. 14 2012ES-Emini SP 5001365.5010:50 EST+4 Ticks +$50.00+$500.00
Nov. 14 2012ES-Emini SP 5001371.0010:20 EST+4 Ticks +$50.00+$500.00
Nov. 14 2012ES-Emini SP 5001372.2510:15 EST+4 Ticks +$50.00+$500.00
Nov. 14 2012ES-Emini SP 5001374.009:55 EST+7 Ticks +$87.50+$875.00
Nov. 13 2012ES-Emini SP 5001383.2511:45 EST+4 Ticks +$50.00+$500.00
Nov. 13 2012ES-Emini SP 5001378.2510:55 EST+4 Ticks +$50.00+$500.00
Nov. 13 2012ES-Emini SP 5001378.2510:35 EST+4 Ticks +$50.00+$500.00
Nov. 13 2012ES-Emini SP 500138010:15 EST-7 Ticks -$87.50-$875.00
Nov. 13 2012ES-Emini SP 5001374.259:55 EST+9 Ticks +$112.50+$1125.00
Nov. 12 2012ES-Emini SP 500137411:20 EST-4 Ticks -$50.00-$500.00
Nov. 12 2012ES-Emini SP 50013799:55 EST-5 Ticks -$62.50-$625.00
Nov. 11 2012--Markets Closed--
Nov. 10 2012--Markets Closed--
Nov. 9 2012ES-Emini SP 5001378.259:55 EST -1 Ticks -$12.50-$125.00
Nov. 9 2012ES-Emini SP 5001378.259:55 EST +2 Ticks +$25.00+$250.00
Nov. 9 2012ES-Emini SP 5001373.509:55 EST +10 Ticks+$125.00+$1250.00
Nov. 8 2012ES-Emini SP 5001388.2511:35 EST +4 ticks Ticks+$50.00+$500.00
Nov. 8 2012ES-Emini SP 5001388.2511:00 EST +4 ticks Ticks+$50.00+$500.00
Nov. 8 2012ES-Emini SP 5001388.5010:45 EST +4 ticks Ticks+$50.00+$500.00
Nov. 8 2012ES-Emini SP 5001389.5010:30 EST +9 ticks Ticks+$112.50+$1125.00
Nov. 8 2012ES-Emini SP 5001395.259:55 EST -9 ticks Ticks-$112.50-$1125.00
Nov. 7 2012ES-Emini SP 5001405.7511:15 EST +4 ticks Ticks+$50.00+$500.00
Nov. 7 2012ES-Emini SP 5001405.7510:45 EST +4 ticks Ticks+$50.00+$500.00
Nov. 7 2012ES-Emini SP 5001405.759:55 EST +11 ticks Ticks+$137.50+$1375.00
Nov. 6 2012ES-Emini SP 5001418.7511:15 EST +4 ticks Ticks+$50.00+$500.00
Nov. 6 2012ES-Emini SP 5001417.2510:40 EST +4 ticks Ticks+$50.00+$500.00
Nov. 6 2012ES-Emini SP 5001418.009:55 EST +6 ticks Ticks+$75.00+$750.00
Nov. 5 2012ES-Emini SP 5001408.5010:40 EST +5 ticks Ticks+$62.50+$625.00
Nov. 5 2012ES-Emini SP 5001404.009:55 EST -3 ticks Ticks-$37.50-$375.00
Nov. 4 2012--Markets Closed--
Nov. 3 2012--Markets Closed--
Nov. 2 2012ES-Emini SP 5001420.0010:45 EST +4 ticks Ticks+$50.00+$500.00
Nov. 2 2012ES-Emini SP 5001421.7510:40 EST +4 ticks Ticks+$50.00+$500.00
Nov. 2 2012ES-Emini SP 5001424.5010:10 EST +7 ticks Ticks+$87.50+$875.00
Nov. 2 2012ES-Emini SP 5001425.759:55 EST -5 ticks Ticks-$62.50-$625.00
Nov. 1 2012ES-Emini SP 5001420.7511:25 EST +4 Ticks+$50.00+$500.00
Nov. 1 2012ES-Emini SP 5001420.7510:40 EST +4 Ticks+$50.00+$500.00
Nov. 1 2012ES-Emini SP 5001414.509:55 EST +8 Ticks+$100.00+$1000.00
Oct. 31 2012ES-Emini SP 5001406.0011:25 EST +4 Ticks+$50.00+$500.00
Oct. 31 2012ES-Emini SP 5001409.0011:00 EST +4 Ticks+$50.00+$500.00
Oct. 31 2012ES-Emini SP 5001409.0010:40 EST +7 Ticks+$87.50+$875.00
Oct. 31 2012ES-Emini SP 5001412.509:55 EST -12 Ticks-$150-$1500.00
Oct. 30 2012--Markets Closed--
Oct. 29 2012--Markets Closed--
Oct. 28 2012--Markets Closed--
Oct. 27 2012--Markets Closed--
Oct. 26 2012ES-Emini SP 5001406.7510:05 EST -1 Ticks-$12.50-$125.00
Oct. 26 2012ES-Emini SP 5001408.509:55 EST -11 Ticks-$137.50-$1375.00
Oct. 25 2012ES-Emini SP 5001413.5010:20 EST -11 Ticks-$137.50-$1375.00
Oct. 25 2012ES-Emini SP 5001412.0010:05 ESTNEWS -3 Ticks-$37.50-$375.00
Oct. 24 2012ES-Emini SP 5001410.5011:00 EST +7 Ticks+$87.50+$875.00
Oct. 24 2012ES-Emini SP 5001410.2510:10 EST -3 Ticks-$37.50-$375.00
Oct. 24 2012ES-Emini SP 5001410.259:55 ESTNEWS +7 Ticks+$87.50+$875.00
Oct. 23 2012ES-Emini SP 5001403.2510:40 EST -9 Ticks-$112.50-$1125.00
Oct. 23 2012ES-Emini SP 5001409.0010:15 EST +4 Ticks+$50.00+$500.00
Oct. 23 2012ES-Emini SP 5001410.509:55 EST +9 Ticks+$112.50+$1125.00
Oct. 22 2012ES-Emini SP 5001423.2511:20 EST -5 Ticks-$62.50-$625.00
Oct. 22 2012ES-Emini SP 5001429.0010:25 EST -7 Ticks-$87.50-$875.00
Oct. 22 2012ES-Emini SP 5001429.5010:05 EST +4 Ticks+$50.00+$500.00
Oct. 22 2012ES-Emini SP 5001425.009:55 EST +7 Ticks+$87.50+$875.00
Oct. 21 2012--Markets Closed--
Oct. 20 2012--Markets Closed--
Oct. 19 2012ES-Emini SP 5001438.2511:40 EST +4 Ticks+$50.00+$500.00
Oct. 19 2012ES-Emini SP 5001440.7511:05 EST +4 Ticks+$50.00+$500.00
Oct. 19 2012ES-Emini SP 5001443.0010:35 EST +4 Ticks+$50.00+$500.00
Oct. 19 2012ES-Emini SP 5001443.0010:20 EST +4 Ticks+$50.00+$500.00
Oct. 19 2012ES-Emini SP 5001444.509:55 EST NEWS+2 Ticks+$25.00+$250.00
Oct. 18 2012ES-Emini SP 5001454.7510:05 EST NEWS-4 Ticks-$50.00-$500.00
Oct. 18 2012ES-Emini SP 5001452.759:55 EST NEWS-10 Ticks-$125.00-$1250.00
Oct. 17 2012ES-Emini SP 5001454.7511:15 EST +0 Ticks+B/E+B/E
Oct. 17 2012ES-Emini SP 5001455.5010:30 EST +4 Ticks+$50.00+$500.00
Oct. 17 2012ES-Emini SP 5001454.5010:05 EST +4 Ticks+$50.00+$500.00
Oct. 17 2012ES-Emini SP 5001451.259:55 EST +6 Ticks+$75.00+$750.00
Oct. 16 2012ES-Emini SP 5001446.0011:00 EST +4 Ticks+$50.00+$500.00
Oct. 16 2012ES-Emini SP 5001447.759:55 EST +6 Ticks+$75.00+$750.00
Oct. 15 2012ES-Emini SP 5001426.2511:15 EST +6 Ticks+$75.00+$750.00
Oct. 15 2012ES-Emini SP 5001423.7510:20 EST +2 Ticks+$25.00+$250.00
Oct. 15 2012ES-Emini SP 5001424.509:55 EST +7 Ticks+$87.50+$875.00
Oct. 14 2012--Markets Closed--
Oct. 13 2012--Markets Closed--
Oct. 12 2012ES-Emini SP 5001425.0011:20 EST +7 Ticks+$87.50+$875.00
Oct. 12 2012ES-Emini SP 5001430.259:55 EST +7 Ticks+$87.50+$875.00
Oct. 11 2012ES-Emini SP 5001435.0011:25 EST +6 Ticks+$75.00+$750.00
Oct. 11 2012ES-Emini SP 5001438.5010:45 EST -1 Ticks-$12.50-$125.00
Oct. 11 2012ES-Emini SP 5001435.009:55 EST +4 Ticks+$50.00+$500.00
Oct. 10 2012ES-Emini SP 5001432.0011:40 EST +4 Ticks+$50.00+$500.00
Oct. 10 2012ES-Emini SP 5001434.0011:20 EST +4 Ticks+$50.00+$500.00
Oct. 10 2012ES-Emini SP 5001434.2510:50 EST -4 Ticks-$50.00-$500.00
Oct. 10 2012ES-Emini SP 5001436.7510:35 EST -10 Ticks-$125.00-$1250.00
Oct. 10 2012ES-Emini SP 5001434.009:55 EST +7 Ticks+$87.50+$875.00
Oct. 9 2012ES-Emini SP 5001438.2511:20 EST +4 Ticks+$50.00+$500.00
Oct. 9 2012ES-Emini SP 5001446.0010:45 EST +8 Ticks+$100.00+$1000.00
Oct. 9 2012ES-Emini SP 5001447.759:55 EST +8 Ticks+$100.00+$1000.00
Oct. 8 2012--No Trading Holiday--
Oct. 7 2012--Markets Closed--
Oct. 6 2012--Markets Closed--
Oct. 5 2012ES-Emini SP 5001462.0011:25 EST +4 Ticks+$50.00+$500.00
Oct. 5 2012ES-Emini SP 5001462.5010:55 EST +2 Ticks+$25.00+$250.00
Oct. 5 2012ES-Emini SP 5001464.009:55 EST -3 Ticks-$37.50-$375.00
Oct. 4 2012ES-Emini SP 5001455.5010:10 EST +8 Ticks+$100+$1000.00
Oct. 4 2012ES-Emini SP 5001450.009:55 EST -8 Ticks-$100-$1000.00
Oct. 3 2012ES-Emini SP 5001443.2510:25 EST -5 Ticks-$62.50-$625.00
Oct. 3 2012ES-Emini SP 5001438.2510:00 EST +6 Ticks+$75.00+$750.00
Oct. 2 2012ES-Emini SP 5001441.7510:45 EST +4 Ticks+$50.00+$500.00
Oct. 2 2012ES-Emini SP 5001441.7510:45 EST +6 Ticks+$75.00+$750.00
Oct. 2 2012ES-Emini SP 5001438.5010:05 EST -10 Ticks-$125.00-$1250.00
Oct. 2 2012ES-Emini SP 5001442.509:55 EST -4 Ticks-$50.00-$500.00
Oct. 1 2012ES-Emini SP 5001447.7510:55 EST +4 Ticks+$50.00+$500.00
Oct. 1 2012ES-Emini SP 5001441.009:55 ESTNEWS +7 Ticks+$87.50+$875.00
Sept. 30 2012--Markets Closed--
Sept. 29 2012--Markets Closed--
Sept. 28 2012ES-Emini SP 5001431.009:55 EST -7 Ticks-$87.50-$875.00
Sept. 27 2012ES-Emini SP 5001432.5011:10 EST +6 Ticks+$75.00+$750.00
Sept. 27 2012ES-Emini SP 5001432.009:55 EST +5 Ticks+$62.50+$625.00
Sept. 26 2012ES-Emini SP 5001431.2510:15 ESTNEWS +4 Ticks+$50.00+$500.00
Sept. 26 2012ES-Emini SP 5001432.259:55 ESTNEWS +7 Ticks+$87.50+$875.00
Sept. 25 2012ES-Emini SP 5001455.7510:10 ESTNEWS -6 Ticks-$75.00-$750.00
Sept. 25 2012ES-Emini SP 5001452.759:55 ESTNEWS -6 Ticks-$75.00-$750.00
Sept. 24 2012ES-Emini SP 5001448.7510:35 EST +6 Ticks+$75.00+$750.00
Sept. 24 2012ES-Emini SP 5001447.2510:15 EST +5 Ticks+$62.50+$625.00
Sept. 24 2012ES-Emini SP 5001447.759:55 EST -3 Ticks-$37.50-$375.00
Sept. 23 2012--Markets Closed--
Sept. 22 2012--Markets Closed--
Sept. 21 2012ES-Emini SP 5001459.0010:15 EST -3 Ticks-$37.50-$375.00
Sept. 21 2012ES-Emini SP 5001459.759:55 EST -4 Ticks-$50.00-$500.00
Sept. 20 2012ES-Emini SP 5001450.0011:25 EST +4 Ticks+$50.00+$500.00
Sept. 20 2012ES-Emini SP 5001451.0011:00 EST +4 Ticks+$50.00+$500.00
Sept. 20 2012ES-Emini SP 5001449.0010:35 EST +4 Ticks+$50.00+$500.00
Sept. 20 2012ES-Emini SP 5001448.0010:30 EST +4 Ticks+$50.00+$500.00
Sept. 20 2012ES-Emini SP 5001446.2510:10 EST +7 Ticks+$87.50+$875.00
Sept. 20 2012ES-Emini SP 5001444.509:55 EST NEWS-7 Ticks-$87.50-$875.00
Sept. 19 2012ES-Emini SP 5001454.0011:40 EST+4 Ticks+$50.00+$500.00
Sept. 19 2012ES-Emini SP 5001454.0010:10 EST+7 Ticks+$87.50+$875.00
Sept. 19 2012ES-Emini SP 5001454.509:55 EST NEWS-8 Ticks-$100.00-$1000.00
Sept. 18 2012ES-Emini SP 5001454.5011:20 EST-8 Ticks-$100.00-$1000.00
Sept. 18 2012ES-Emini SP 5001453.7511:00 EST+4 Ticks+$50.00+$500.00
Sept. 18 2012ES-Emini SP 5001452.0010:35 EST+6 Ticks+$75.00+$750.00
Sept. 18 2012ES-Emini SP 5001452.259:55 EST+6 Ticks+$75.00+$750.00
Sept. 17 2012ES-Emini SP 5001457.2510:50 EST-2 Ticks-$25.00-$250.00
Sept. 17 2012ES-Emini SP 5001456.5010:20 EST+4 Ticks+$50.00+$500.00
Sept. 17 2012ES-Emini SP 5001455.759:55 EST+6 Ticks+$75.00+$750.00
Sept. 16 2012--Markets Closed--
Sept. 15 2012--Markets Closed--
Sept. 14 2012ES-Emini SP 5001462.0010:20 EST+4 Ticks+$50.00+$500.00
Sept. 14 2012ES-Emini SP 5001462.009:55 EST+7 Ticks+$87.50+$875.00
Sept. 13 2012ES-Emini SP 5001432.5011:35 EST-3 Ticks-$37.50-$375.00
Sept. 13 2012ES-Emini SP 5001429.009:55 EST+4 Ticks+$50.00+$500.00
Sept. 12 2012 ES-Emini SP 5001436.0011:15 EST -2 Ticks-$25.00-$250.00
Sept. 12 2012 ES-Emini SP 5001437.2510:00 EST +4 Ticks+$50.00+$500.00
Sept. 11 2012 ES-Emini SP 5001433.759:55 EST -1 Ticks-$12.50-$125.00
Sept. 10 2012 ES-Emini SP 5001435.759:55 EST +5 Ticks+$62.50+$625.00
Sept. 9 2012--Markets Closed--
Sept. 8 2012--Markets Closed--
Sept. 7 2012ES-Emini SP 5001435.0010:45 EST +4 Ticks+$50.00+$500.00
Sept. 7 2012ES-Emini SP 5001434.009:55 EST +7 Ticks+$87.50+$875.00
Sept.6 2012ES-Emini SP 5001428.5011:55 EST +4 Ticks+$50.00+$500.00
Sept. 6 2012ES-Emini SP 5001427.2510:55 EST +4 Ticks+$50.00+$500.00
Sept. 6 2012ES-Emini SP 5001418.009:55 EST +8 Ticks+$100.00+$1000.00
Sept. 5 2012ES-Emini SP 5001402.5011:05 EST +4 Ticks+$50.00+$500.00
Sept. 5 2012ES-Emini SP 5001406.7510:30 EST +4 Ticks+$50.00+$500.00
Sept. 5 2012ES-Emini SP 5001401.509:55 EST +6 Ticks+$75.00+$750.00
Sept. 4 2012ES-Emini SP 5001396.2510:50 EST +4 Ticks+$50.00+$500.00
Sept. 4 2012ES-Emini SP 5001397.5010:30 EST +4 Ticks+$50.00+$500.00
Sept. 4 2012ES-Emini SP 5001402.7510:05 EST +4 Ticks+$50.00+$500.00
Sept. 4 2012ES-Emini SP 5001404.259:55 EST NEWS +6 Ticks+$75.00+$750.00
Sept. 3 2012Holiday No Trading
Sept. 2 2012--Markets Closed--
Sept. 1 2012--Markets Closed--
August 31 2012ES-Emini SP 5001403.2510:05 EST +10 Ticks+$125.00+$1250.00
August 31 2012ES-Emini SP 5001406.509:55 EST -1 Ticks-$12.50-$125.00
August 30 2012ES-Emini SP 5001397.7511:15 EST -4 Ticks-$50.00-$500.00
August 30 2012ES-Emini SP 5001400.7510:20 EST +4 Ticks+$50.00+$500.00
August 30 2012ES-Emini SP 5001401.509:55 EST +5 Ticks+$62.50+$625.00
August 29 2012ES-Emini SP 5001406.2511:25 EST -4 Ticks-$50.00-$500.00
August 29 2012ES-Emini SP 5001407.7510:40 EST +5 Ticks+$62.50+$625.00
August 29 2012ES-Emini SP 5001407.2510:00 EST -8 Ticks-$100.00-$1000.00
August 28 2012ES-Emini SP 5001407.2511:25 EST +5 Ticks+$62.50+$625.00
August 28 2012ES-Emini SP 5001410.5010:30 EST -1 Ticks-$12.50-$125.00
August 28 2012ES-Emini SP 5001405.0010:00 EST +4 Ticks+$50.00+$500.00
August 28 2012ES-Emini SP 5001406.509:55 EST +8 Ticks+$100.00+$1000.00
August 27 2012ES-Emini SP 5001409.5010:25 EST -2 Ticks-$25.00-$250.00
August 27 2012ES-Emini SP 5001409.509:55 EST -6 Ticks-$75.00-$750.00
August 26 2012--Markets Closed--
August 25 2012--Markets Closed--
August 24 2012ES-Emini SP 5001407.2511:20 EST -1 Ticks-$12.50-$125.00
August 24 2012ES-Emini SP 5001402.0010:40 EST +4 Ticks+$50.00+$500.00
August 24 2012ES-Emini SP 5001399.7510:35 EST +4 Ticks+$50.00+$500.00
August 24 2012ES-Emini SP 5001398.5010:20 EST +5 Ticks+$62.50+$625.00
August 24 2012ES-Emini SP 5001397.259:55 EST +5 Ticks+$62.50+$625.00
August 23 2012ES-Emini SP 5001406.2511:30 EST -5 Ticks-$62.50-$625.00
August 23 2012ES-Emini SP 5001404.2510:45 EST -8 Ticks-$100.00-$1000.00
August 23 2012ES-Emini SP 5001404.759:55 EST +6 Ticks+$75.00+$750.00
August 22 2012ES-Emini SP 5001407.2510:55 EST +4 Ticks+$50.00+$500.00
August 22 2012ES-Emini SP 5001409.2510:40 EST +5 Ticks+$62.50+$625.00
August 22 2012ES-Emini SP 5001409.759:55 EST +6 Ticks+$75.00+$750.00
August 21 2012ES-Emini SP 5001418.0012:00 EST +4 Ticks+$50.00+$500.00
August 21 2012ES-Emini SP 5001419.0011:40 EST +5 Ticks+$62.50+$625.00
August 21 2012ES-Emini SP 5001423.0010:30 EST +4 Ticks+$50.00+$500.00
August 21 2012ES-Emini SP 5001419.259:55 EST +5 Ticks+$62.50+$625.00
August 20 2012ES-Emini SP 5001398.2510:00 EST +4 Ticks+$50.00+$500.00
August 20 2012ES-Emini SP 5001397.759:55 EST +6 Ticks+$75.00+$750.00
August 19 2012--Markets Closed--
August 18 2012--Markets Closed--
August 17 2012ES-Emini SP 5001413.2510:30 EST +4 Ticks+$50.00+$500.00
August 17 2012ES-Emini SP 5001414.259:55 EST +5 Ticks+$62.50+$625.00
August 16 2012ES-Emini SP 5001409.2511:45 EST +4 Ticks+$50.00+$500.00
August 16 2012ES-Emini SP 5001408.5011:20 EST +4 Ticks+$50.00+$500.00
August 16 2012ES-Emini SP 5001407.0010:45 EST +2 Ticks+$25.00+$250.00
August 16 2012ES-Emini SP 5001402.2510:05 EST -8 Ticks-$100.00-$1000.00
August 16 2012ES-Emini SP 5001404.009:55 EST +4 Ticks+$50.00+$500.00
August 15 2012ES-Emini SP 5001403.0010:20 EST -4 Ticks-$50.00-$500.00
August 15 2012ES-Emini SP 5001403.509:55 EST +6 Ticks+$75.00+$750.00
August 14 2012ES-Emini SP 5001404.5010:20 EST -3 Ticks-$37.50-$375.00
August 14 2012ES-Emini SP 5001403.759:55 EST -1 Ticks-$12.50-$125.00
August 13 2012ES-Emini SP 5001394.7511:20 EST -5 Ticks-$62.50-$625.00
August 13 2012ES-Emini SP 5001396.2510:55 EST +4 Ticks+$50.00+$500.00
August 13 2012ES-Emini SP 5001397.2510:25 EST +6 Ticks+$75.00+$750.00
August 13 2012ES-Emini SP 5001401.759:55 EST -10 Ticks-$125.00-$1250.00
August 12 2012--Markets Closed--
August 11 2012--Markets Closed--
August 10 2012ES-Emini SP 5001397.5010:15 EST +4 Ticks+$50.00+$500.00
August 10 2012ES-Emini SP 5001393.259:55 EST +6 Ticks+$75.00+$750.00
August 9 2012ES-Emini SP 5001396.7511:50 EST +6 Ticks+$75.00+$750.00
August 9 2012ES-Emini SP 5001401.0011:35 EST -8 Ticks-$100.00-$1000.00
August 9 2012ES-Emini SP 5001401.5010:50 EST +4 Ticks+$50.00+$500.00
August 9 2012ES-Emini SP 5001401.0010:25 EST -4 Ticks-$50.00-$500.00
August 9 2012ES-Emini SP 5001400.009:55 EST +7 Ticks+$87.50+$875.00
August 8 2012ES-Emini SP 5001395.7510:20 EST -10 Ticks-$125.00-$1250.00
August 8 2012ES-Emini SP 5001394.509:55 EST -4 Ticks-$50.00-$500.00
August 7 2012ES-Emini SP 5001397.759:55 EST +6 Ticks+$75.00+$750.00
August 6 2012ES-Emini SP 5001394.259:55 EST -2 Ticks-$25.00-$250.00
August 5 2012--Markets Closed--
August 4 2012--Markets Closed--
August 3 2012ES-Emini SP 5001389.5012:00 EST +4 Ticks+$50.00+$500.00
August 3 2012ES-Emini SP 5001388.2511:15 EST 0 TicksEVENEVEN
August 3 2012ES-Emini SP 5001388.0010:30 EST -10 Ticks-$150.00-$1250.00
August 3 2012ES-Emini SP 5001384.009:55 EST +8 Ticks+$100.00+$1000.00
August 2 2012ES-Emini SP 5001368.2510:50 EST +4 Ticks+$50.00+$500.00
August 2 2012ES-Emini SP 5001366.2510:15 EST +4 Ticks+$50.00+$500.00
August 2 2012ES-Emini SP 5001364.2510:00 EST +11 Ticks+$137.00+$1375.00
August 1 2012ES-Emini SP 5001374.0010:20 EST -16 Ticks-$200.00-$2000.00
August 1 2012ES-Emini SP 5001378.259:55 EST -10 Ticks-$125.00-$1250.00
July 31 2012ES-Emini SP 5001381.0011:40 EST +5 Ticks+$62.50+$625.00
July 31 2012ES-Emini SP 5001381.5011:20 EST -4 Ticks-$50.00-$500.00
July 31 2012ES-Emini SP 5001379.009:55 EST +8 Ticks+$100.00+$1000.00
July 30 2012ES-Emini SP 5001379.2511:25 EST +7 Ticks+$87.50+$875.00
July 30 2012ES-Emini SP 5001383.7510:55 EST -6 Ticks-$62.50-$625.00
July 30 2012ES-Emini SP 5001381.009:55 EST +7 Ticks+$87.50+$875.00
July 29 2012--Markets Closed--
July 28 2012--Markets Closed--
July 27 2012ES-Emini SP 5001371.0011:25 EST -5 Ticks-$62.50-$625.00
July 27 2012ES-Emini SP 5001370.2511:05 EST +4 Ticks+$50.00+$500.00
July 27 2012ES-Emini SP 5001366.2510:45 EST +4 Ticks+$50.00+$500.00
July 27 2012ES-Emini SP 5001364.509:55 EST +9 Ticks+$112.50+$1125.00
July 26 2012ES-Emini SP 5001348.2511:45 EST +4 Ticks+$50.00+$500.00
July 26 2012ES-Emini SP 5001349.0011:10 EST +4 Ticks+$50.00+$500.00
July 26 2012ES-Emini SP 5001354.0010:35 EST +4 Ticks+$50.00+$500.00
July 26 2012ES-Emini SP 5001354.0010:05 EST -4 Ticks-$50.00-$500.00
July 25 2012ES-Emini SP 5001331.5010:50 EST +4 Ticks+$50.00+$500.00
July 25 2012ES-Emini SP 5001331.5010:10 EST NEWS-3 Ticks-$37.50-$375.00
July 24 2012ES-Emini SP 5001332.7512:00 EST+4 Ticks+$50.00+$500.00
July 24 2012ES-Emini SP 5001337.5010:50 EST-2 Ticks-$25.00-$250.00
July 24 2012ES-Emini SP 5001337.5010:45 EST+4 Ticks+$50.00+$500.00
July 24 2012ES-Emini SP 5001336.5010:20 EST+4 Ticks+$50.00+$500.00
July 24 2012ES-Emini SP 5001340.259:55 EST+8 Ticks+$100.00+$1000.00
July 23 2012ES-Emini SP 5001338.5011:50 EST+4 Ticks+$50.00+$500.00
July 23 2012ES-Emini SP 5001338.0010:50 EST+7 Ticks+$87.50+$875.00
July 23 2012ES-Emini SP 5001333.759:55 EST+2 Ticks+$25.00+$250.00
July 22 2012--Markets Closed--
July 21 2012--Markets Closed--
July 20 2012ES-Emini SP 5001364.7510:10 EST-6 Ticks-$75.00-$750.00
July 20 2012ES-Emini SP 5001362.509:55 EST-12 Ticks-$150.00-$1500.00
July 19 2012ES-Emini SP 5001367.5010:15 EST NEWS-7 Ticks-$87.50-$875.00
July 19 2012ES-Emini SP 5001373.009:55 EST NEWS-12 Ticks-$150.00-$1500.00
July 18 2012ES-Emini SP 5001365.2510:45 EST+4 Ticks+$50.00+$500.00
July 18 2012ES-Emini SP 5001362.009:55 EST+8 Ticks+$100.00+$1000.00
July 17 2012ES-Emini SP 5001342.2511:00 EST-6 Ticks-$75.00-$750.00
July 17 2012ES-Emini SP 5001350.5010:35 EST+4 Ticks+$50.00+$500.00
July 17 2012ES-Emini SP 5001350.509:55 EST+7 Ticks+$87.50+$875.00
July 16 2012ES-Emini SP 5001348.0011:00 EST-1 Ticks-$12.50-$125.00
July 16 2012ES-Emini SP 5001349.2510:45 EST-4 Ticks-$50.00-$500.00
July 16 2012ES-Emini SP 5001344.759:55 EST+6 Ticks+$75.00+$750.00
July 15 2012--Markets Closed--
July 14 2012--Markets Closed--
July 13 2012ES-Emini SP 5001345.7511:10 EST+4 Ticks+$50.00+$500.00
July 13 2012ES-Emini SP 5001344.7510:35 EST+4 Ticks+$50.00+$500.00
July 13 2012ES-Emini SP 5001344.5010:05 EST+4 Ticks+$50.00+$500.00
July 13 2012ES-Emini SP 5001340.009:55 EST+10 Ticks+$125.00+$1250.00
July 12 2012ES-Emini SP 5001326.2511:50 EST+6 Ticks+$75.00+$750.00
July 12 2012ES-Emini SP 5001320.7510:45 EST+4 Ticks+$50.00+$500.00
July 12 2012ES-Emini SP 5001322.0010:40 EST+4 Ticks+$50.00+$500.00
July 12 2012ES-Emini SP 5001322.5010:05 EST+4 Ticks+$50.00+$500.00
July 12 2012ES-Emini SP 5001322.759:55 EST+7 Ticks+$87.50+$875.00
July 11 2012ES-Emini SP 5001333.5011:00 EST-8 Ticks-$100.00-$1000.00
July 11 2012ES-Emini SP 5001338.759:55 EST-4 Ticks-$50.00-$500.00
July 10 2012ES-Emini SP 5001344.7511:30 EST-3 Ticks-$37.50-$375.00
July 10 2012ES-Emini SP 5001343.7511:05 EST+4 Ticks+$50.00+$500.00
July 10 2012ES-Emini SP 5001346.5010:40 EST+4 Ticks+$50.00+$500.00
July 10 2012ES-Emini SP 5001348.2510:35 EST+4 Ticks+$50.00+$500.00
July 10 2012ES-Emini SP 5001351.7510:05 EST+7 Ticks+$87.50+$875.00
July 10 2012ES-Emini SP 5001354.759:55 EST-8 Ticks-$100.00-$1000.00
July 9 2012ES-Emini SP 5001342.5010:25 EST-8 Ticks-$100.00-$1000.00
July 9 2012ES-Emini SP 5001344.259:55 EST+7 Ticks+$87.50+$875.00
July 8 2012--Markets Closed--
July 7 2012--Markets Closed--
July 6 2012ES-Emini SP 5001345.7511:55 EST+4 Ticks+$50.00+$500.00
July 6 2012ES-Emini SP 5001345.7511:25 EST+4 Ticks+$50.00+$500.00
July 6 2012ES-Emini SP 5001346.7511:15 EST+4 Ticks+$50.00+$500.00
July 6 2012ES-Emini SP 5001347.0010:50 EST+4 Ticks+$50.00+$500.00
July 6 2012ES-Emini SP 5001348.759:55 EST+8 Ticks+$100.00+$1000.00
July 5 2012ES-Emini SP 5001361.2510:40 EST+6 Ticks+$75.00+$750.00
July 5 2012ES-Emini SP 5001360.259:55 EST+10 Ticks+$125.00+$1250.00
July 4 2012Markets ClosedHoliday-
July 3 2012ES-Emini SP 5001365.7511:05 EST+4 Ticks+$50.00+$500.00
July 3 2012ES-Emini SP 5001365.0010:40 EST+4 Ticks+$50.00+$500.00
July 3 2012ES-Emini SP 5001364.2510:25 EST+4 Ticks+$50.00+$500.00
July 3 2012ES-Emini SP 5001362.259:55 EST+5 Ticks+$62.50+$625.00
July 2 2012ES-Emini SP 5001351.0010:10 EST News-6 Ticks-$75.00-$750.00
July 2 2012ES-Emini SP 5001359.259:55 EST News-10 Ticks-$125.00-$1250.00
July 1 2012--Markets Closed--
June 31 2012--Markets Closed--
June 29 2012ES-Emini SP 5001348.7511:40 EST-3 Ticks-$37.50-$375.00
June 29 2012ES-Emini SP 5001349.0011:20 EST+2 Ticks+$25.00+$250.00
June 29 2012ES-Emini SP 5001348.7510:45 EST-6 Ticks-$75.00-$750.00
June 29 2012ES-Emini SP 5001344.009:55 EST+8 Ticks+$100.00+$1000.00
June 28 2012ES-Emini SP 5001315.0010:15 EST-8 Ticks-$100.00-$1000.00
June 28 2012ES-Emini SP 5001317.009:55 EST-8 Ticks-$100.00-$1000.00
June 27 2012ES-Emini SP 5001325.2512:00 EST+4 Ticks+$50.00+$500.00
June 27 2012ES-Emini SP 5001324.7511:05 EST-12 Ticks-$150.00-$1500.00
June 27 2012ES-Emini SP 5001319.009:55 EST+8 Ticks+$100.00+$1000.00
June 26 2012ES-Emini SP 5001307.0010:50 EST+4 Ticks+$50.00+$500.00
June 26 2012ES-Emini SP 5001308.0010:20 EST+4 Ticks+$50.00+$500.00
June 26 2012ES-Emini SP 5001310.0010:15 EST+4 Ticks+$50.00+$500.00
June 26 2012ES-Emini SP 5001311.259:55 EST+5 Ticks+$62.50+$625.00
June 25 2012ES-Emini SP 5001305.5011:35 EST+4 Ticks+$50.00+$500.00
June 25 2012ES-Emini SP 5001306.5011:30 EST+4 Ticks+$50.00+$500.00
June 25 2012ES-Emini SP 5001307.0011:05 EST+4 Ticks+$50.00+$500.00
June 25 2012ES-Emini SP 5001307.7511:00 EST+4 Ticks+$50.00+$500.00
June 25 2012ES-Emini SP 5001307.2510:45 EST+4 Ticks+$50.00+$500.00
June 25 2012ES-Emini SP 5001307.7510:25 EST+4 Ticks+$50.00+$500.00
June 25 2012ES-Emini SP 5001309.509:55 EST News0 TicksEvenEven
June 24 2012--Markets Closed--
June 23 2012--Markets Closed--
June 22 2012ES-Emini SP 5001324.5011:20 EST-5 Ticks-$62.50-$625.00
June 22 2012ES-Emini SP 5001321.0010:45 EST-9 Ticks-$112.50-$1125.00
June 22 2012ES-Emini SP 5001324.509:55 EST +8 Ticks+$100.00+$1000.00
June 21 2012ES-Emini SP 5001337.5011:30 EST+4 Ticks+$50.00+$500.00
June 21 2012ES-Emini SP 5001340.5011:05 EST+4 Ticks+$50.00+$500.00
June 21 2012ES-Emini SP 5001343.5010:10 EST+2 Ticks+$25.00+$250.00
June 21 2012ES-Emini SP 5001347.509:55 EST News-16 Ticks-$200.00-$2000.00
June 20 2012ES-Emini SP 5001349.2511:20 EST-1 Ticks-$12.50-$125.00
June 20 2012ES-Emini SP 5001348.2511:00 EST-5 Ticks-$62.50-$625.00
June 20 2012ES-Emini SP 5001350.5010:30 EST-7 Ticks-$87.50-$875.00
June 20 2012ES-Emini SP 5001350.7510:15 EST+4Ticks+$50.00+$500.00
June 20 2012ES-Emini SP 5001348.759:55 EST+6 Ticks+$75.00+$750.00
June 19 2012ES-Emini SP 5001352.0011:45 EST+4 Ticks+$50.00+$500.00
June 19 2012ES-Emini SP 5001351.0011:10 EST+4 Ticks+$50.00+$500.00
June 19 2012ES-Emini SP 5001351.7510:55 EST+4 Ticks+$50.00+$500.00
June 19 2012ES-Emini SP 5001350.5010:50 EST+4 Ticks+$50.00+$500.00
June 19 2012ES-Emini SP 5001351.2510:35 EST-6 Ticks-$75.00-$750.00
June 19 2012ES-Emini SP 5001350.2510:15 EST+4 Ticks+$50.00+$500.00
June 19 2012ES-Emini SP 5001347.259:55 EST+6 Ticks+$75.00+$750.00
June 18 2012ES-Emini SP 5001336.5010:45 EST+4 Ticks+$50.00+$500.00
June 18 2012ES-Emini SP 5001336.7510:20 EST+4 Ticks+$50.00+$500.00
June 18 2012ES-Emini SP 5001334.0010:10 EST+8 Ticks+$100.00+$1000.00
June 18 2012ES-Emini SP 5001332.009:55 EST-11 Ticks-$137.50-$1375.00
June 17 2012--Markets Closed--
June 16 2012--Markets Closed--
June 15 2012ES-Emini SP 5001330.2511:30 EST+4 Ticks+$50.00+$500.00
June 15 2012ES-Emini SP 5001330.2511:10 EST+1 Ticks+$12.50+$125.00
June 15 2012ES-Emini SP 5001328.2510:35 EST+7 Ticks+$87.50+$875.00
June 15 2012ES-Emini SP 5001330.0010:05 EST-10 Ticks-$125.00-$1250.00
June 15 2012ES-Emini SP 5001327.259:55 EST-12 Ticks-$150.00-$1500.00
June 15 2012Quadruple Witching
June 14 2012ES-Emini SP 5001320.0011:30 EST-4 Ticks-$50.00-$500.00
June 14 2012ES-Emini SP 5001315.2510:05 EST0 TicksEvenEven
June 14 2012ES-Emini SP 5001310.759:55 EST-16 Ticks-$200.00-$2000.00
June 13 2012ES-Emini SP 5001316.7511:15 EST+4 Ticks+$100.00+$1000.00
June 13 2012ES-Emini SP 5001319.5011:00 EST-6 Ticks-$75.00-$750.00
June 13 2012ES-Emini SP 5001315.0010:15 EST+9 Ticks+$112.50+$1125.00
June 13 2012ES-Emini SP 5001309.759:55 EST-14 Ticks-$175.00-$1750.00
June 12 2012ES-Emini SP 5001310.0012:00 EST+4 Ticks+$50.00+$500.00
June 12 2012ES-Emini SP 5001307.2511:10 EST+4 Ticks+$50.00+$500.00
June 12 2012ES-Emini SP 5001304.2510:55 EST+10 Ticks+$125.00+$1250.00
June 12 2012ES-Emini SP 5001301.2510:15 EST+1 Ticks+$12.50+$125.00
June 12 2012ES-Emini SP 5001306.009:55 EST+10 Ticks+$125.00+$1250.00
June 11 2012ES-Emini SP 5001316.5011:45 EST+4 Ticks+$50.00+$500.00
June 11 2012ES-Emini SP 5001313.5011:20 EST+4 Ticks+$50.00+$500.00
June 11 2012ES-Emini SP 5001316.2510:50 EST+4 Ticks+$50.00+$500.00
June 11 2012ES-Emini SP 5001317.2510:45 EST+4 Ticks+$50.00+$500.00
June 11 2012ES-Emini SP 5001316.7510:25 EST-2 Ticks-$25.00-$250.00
June 11 2012ES-Emini SP 5001322.259:55 EST+10 Ticks+$125.00+$1250.00
June 10 2012--Markets Closed--
June 9 2012--Markets Closed--
June 8 2012ES-Emini SP 5001309.0011:25 EST+4 Ticks+$50.00+$500.00
June 8 2012ES-Emini SP 5001306.0010:35 EST+4 Ticks+$50.00+$500.00
June 8 2012ES-Emini SP 5001303.259:55 EST+9 Ticks+$112.50+$1125.00
June 7 2012ES-Emini SP 5001318.0011:15 EST+4 Ticks+$50.00+$500.00
June 7 2012ES-Emini SP 5001319.5011:10 EST+4 Ticks+$50.00+$500.00
June 7 2012ES-Emini SP 5001319.7510:40 EST+4 Ticks+$50.00+$500.00
June 7 2012ES-Emini SP 5001321.7510:35 EST+4 Ticks+$50.00+$500.00
June 7 2012ES-Emini SP 5001322.0010:10 EST+12 Ticks+$150.00+$1500.00
June 7 2012ES-Emini SP 5001327.759:55 EST-16 Ticks-$200.00-$2000.00
June 6 2012ES-Emini SP 5001308.0011:50 EST+1 Ticks+$12.50+$125.00
June 6 2012ES-Emini SP 5001307.5011:30 EST+4 Ticks+$50.00+$500.00
June 6 2012ES-Emini SP 5001306.2511:15 EST+4 Ticks+$50.00+$500.00
June 6 2012ES-Emini SP 5001301.7510:40 EST+4 Ticks+$50.00+$500.00
June 6 2012ES-Emini SP 5001301.2510:35 EST+4 Ticks+$50.00+$500.00
June 6 2012ES-Emini SP 5001299.759:55 EST+9 Ticks+$112.50+$1125.00
June 5 2012ES-Emini SP 5001282.0010:10 EST10 Ticks-$125.00-$1250.00
June 5 2012ES-Emini SP 5001277.509:55 EST-3 Ticks-$37.50-$375.00
June 4 2012ES-Emini SP 5001271.5010:05 EST-15 Ticks-$187.50-$1875.00
June 4 2012ES-Emini SP 5001274.759:55 EST-4 Ticks-$50.00-$500.00
June 3 2012--Markets Closed--
June 2 2012--Markets Closed--
June 1 2012ES-Emini SP 5001283.5011:50 EST-6 Ticks+$75.00+$750.00
June 1 2012ES-Emini SP 5001284.0011:00 EST+4 Ticks+$50.00+$500.00
June 1 2012ES-Emini SP 5001284.5010:55 EST+4 Ticks+$50.00+$500.00
June 1 2012ES-Emini SP 5001287.7510:20 EST+15 Ticks+$187.50+$1875.00
June 1 2012ES-Emini SP 5001288.009:55 EST news-12 Ticks-$150.00-$1500.00
May 31 2012ES-Emini SP 5001303.7511:45 EST+8 Ticks+$100.00+$1000.00
May 31 2012ES-Emini SP 5001303.0010:40 EST+4 Ticks+$50.00+$500.00
May 31 2012ES-Emini SP 5001303.7510:00 EST+10 Ticks+$125.00+$1250.00
May 30 2012ES-Emini SP 5001314.2510:20 EST-2 Ticks-$25.00-$250.00
May 30 2012ES-Emini SP 5001317.509:55 EST-8 Ticks-$100.00-$1000.00
May 29 2012ES-Emini SP 5001326.0011:45 EST+8 Ticks+$100.00+$1000.00
May 29 2012ES-Emini SP 5001332.7510:50 EST-6 Ticks-$75.00-$750.00
May 29 2012ES-Emini SP 5001331.2510:20 EST+9 Ticks+$112.50+$1125.00
May 29 2012ES-Emini SP 5001327.259:55 EST+7 Ticks+$87.50+$875.00
May 28 2012--Holiday No Trading--
May 27 2012--Markets Closed--
May 26 2012--Markets Closed--
May 25 2012--Holiday No Trading--
May 24 2012ES-Emini SP 5001317.5010:10 EST-4 Ticks-$50.00-$500.00
May 24 2012ES-Emini SP 5001315.7510:00 EST-4 Ticks-$50.00-$500.00
May 23 2012ES-Emini SP 5001299.2511:30 EST+4 Ticks+$50.00+$500.00
May 23 2012ES-Emini SP 5001297.5011:05 EST-12 Ticks-$150.00-$1500.00
May 23 2012ES-Emini SP 5001298.2510:40 EST+4 Ticks+$50.00+$500.00
May 23 2012ES-Emini SP 5001303.0010:20 EST+4 Ticks+$50.00+$500.00
May 23 2012ES-Emini SP 5001306.259:55 EST news+4 Ticks+$50.00+$500.00
May 22 2012ES-Emini SP 5001325.5011:20 EST-6 Ticks-$75.00-$750.00
May 22 2012ES-Emini SP 5001323.7510:35 EST+4 Ticks+$50.00+$500.00
May 22 2012ES-Emini SP 5001322.2510:10 EST+4 Ticks+$50.00+$500.00
May 22 2012ES-Emini SP 5001319.259:55 EST news+8 Ticks+$100.00+$1000.00
May 21 2012ES-Emini SP 5001306.2511:15 EST+4 Ticks+$50.00+$500.00
May 21 2012ES-Emini SP 5001306.2510:50 EST+4 Ticks+$50.00+$500.00
May 21 2012ES-Emini SP 5001305.7510:35 EST+4 Ticks+$50.00+$500.00
May 21 2012ES-Emini SP 5001299.009:55 EST+12 Ticks+$150.00+$1500.00
May 20 2012--Markets Closed--
May 19 2012--Markets Closed--
May 18 2012ES-Emini SP 5001297.7511:55 EST+4 Ticks+$50.50+$500.00
May 18 2012ES-Emini SP 5001305.5011:15 EST+9 Ticks+$112.50+$1125.00
May 18 2012ES-Emini SP 5001306.0010:35 EST+9 Ticks+$112.50+$1125.00
May 18 2012ES-Emini SP 5001306.759:55 EST-10 Ticks-$125.00-$1250.00
May 17 2012ES-Emini SP 5001314.2511:55 EST+4 Ticks+$50.00+$500.00
May 17 2012ES-Emini SP 5001317.50.9:55 EST news+8 Ticks+$100.00+$1000.00
May 16 2012ES-Emini SP 5001332.0012:05 EST+4 Ticks+$50.00+$500.00
May 16 2012ES-Emini SP 5001331.2511:25 EST+4 Ticks+$50.00+$500.00
May 16 2012ES-Emini SP 5001332.7511:15 EST+11 Ticks+$137.50+$1375.00
May 16 2012ES-Emini SP 5001337.259:55 EST-2 Ticks-$25.00-$250.00
May 15 2012ES-Emini SP 5001338.5011:40 EST+8 Ticks+$100.00+$1000.00
May 15 2012ES-Emini SP 5001334.5011:20 EST-2 Ticks-$25.00-$250.00
May 15 2012ES-Emini SP 5001341.2510:30 EST-10 Ticks-$125.00-$1250.00
May 15 2012ES-Emini SP 5001338.2510:20 EST+10 Ticks+$125.00+$1250.00
May 15 2012ES-Emini SP 5001336.5010:05 EST-8 Ticks-$100.00-$1000.00
May 14 2012ES-Emini SP 5001342.0011:30 EST-8 Ticks-$100.00-$1000.00
May 14 2012ES-Emini SP 5001338.5011:05 EST+6 Ticks+$75.00+$750.00
May 14 2012ES-Emini SP 5001334.7510:15 EST+4 Ticks+$50.00+$500.00
May 14 2012ES-Emini SP 5001337.509:55 EST+8 Ticks+$100.00+$1000.00
May 13 2012--Markets Closed--
May 12 2012--Markets Closed--
May 11 2012ES-Emini SP 5001360.0011:50 EST0 TicksEvenEven
May 11 2012ES-Emini SP 5001361.0011:15 EST+4 Ticks+$50.00+$500.00
May 11 2012ES-Emini SP 5001359.2511:00 EST+4 Ticks+$50.00+$500.00
May 11 2012ES-Emini SP 5001360.0010:40 EST+4 Ticks+$50.00+$500.00
May 11 2012ES-Emini SP 5001356.0010:20 EST+4 Ticks+$50.00+$500.00
May 11 2012ES-Emini SP 5001352.009:55 EST+7 Ticks+$87.50+$875.00
May 10 2012ES-Emini SP 5001356.7511:45 EST+4 Ticks+$50.00+$500.00
May 10 2012ES-Emini SP 5001361.7510:50 EST+4 Ticks+$50.00+$500.00
May 10 2012ES-Emini SP 5001357.0010:30 EST+4 Ticks+$50.00+$500.00
May 10 2012ES-Emini SP 5001359.2510:20 EST+10 Ticks+$125.00+$1250.00
May 10 2012ES-Emini SP 5001361.759:55 EST-11 Ticks-$137.50-$1375.00
May 9 2012ES-Emini SP 5001345.7510:15 EST+13 Ticks+$162.50+$1625.00
May 9 2012ES-Emini SP 5001345.759:55 EST+8 Ticks+$100.00+$1000.00
May 8 2012ES-Emini SP 5001350.2512:00 EST+4 Ticks+$50.00+$500.00
May 8 2012ES-Emini SP 5001345.5011:10 EST+4 Ticks+$50.00+$500.00
May 8 2012ES-Emini SP 5001347.5010:50 EST+4 Ticks+$50.00+$500.00
May 8 2012ES-Emini SP 5001351.2510:30 EST+4 Ticks+$50.00+$500.00
May 8 2012ES-Emini SP 5001356.759:55 EST+10 Ticks+$125.00+$1250.00
May 7 2012ES-Emini SP 5001364.0011:50 EST+4 Ticks+$50.00+$500.00
May 7 2012ES-Emini SP 5001363.5010:55 EST+7 Ticks+$87.50+$875.00
May 7 2012ES-Emini SP 5001360.2510:40 EST-10 Ticks-$125.00-$1250.00
May 7 2012ES-Emini SP 5001364.5010:20 EST-10 Ticks-$125.00-$1250.00
May 7 2012ES-Emini SP 5001362.759:55 EST+7 Ticks+$87.50+$875.00
May 6 2012--Markets Closed--
May 5 2012--Markets Closed--
May 4 2012ES-Emini SP 5001367.2511:40 EST+4 Ticks+$50.00+$500.00
May 4 2012ES-Emini SP 5001369.5011:25 EST+4 Ticks+$50.00+$500.00
May 4 2012ES-Emini SP 5001371.5011:05 EST+4 Ticks+$50.00+$500.00
May 4 2012ES-Emini SP 5001371.7510:35 EST+4 Ticks+$50.00+$500.00
May 4 2012ES-Emini SP 5001372.0010:20 EST+4 Ticks+$50.00+$500.00
May 4 2012ES-Emini SP 5001374.5010:05 EST+4 Ticks+$50.00+$500.00
May 4 2012ES-Emini SP 5001377.759:55 EST+8 Ticks+$100.00+$1000.00
May 3 2012ES-Emini SP 5001395.2511:35 EST+5 Ticks+$62.50+$625.00
May 3 2012ES-Emini SP 5001395.7511:10 EST-5 Ticks-$62.50-$625.00
May 3 2012ES-Emini SP 5001393.7510:10 EST+8 Ticks+$100.00+$1000.00
May 3 2012ES-Emini SP 5001398.509:55 EST-12 Ticks-$150.00-$1500.00
May 2 2012ES-Emini SP 5001394.7511:35 EST-2 Ticks-$25.00-$250.00
May 2 2012ES-Emini SP 5001394.7510:55 EST-3 Ticks-$37.50-$375.00
May 2 2012ES-Emini SP 5001391.5010:20 EST+4 Ticks+$50.00+$500.00
May 2 2012ES-Emini SP 5001393.759:55 EST+7 Ticks+$87.50+$875.00
May 1 2012ES-Emini SP 5001409.7511:50 EST+4 Ticks+$50.00+$500.00
May 1 2012ES-Emini SP 5001406.7510:50 EST+4 Ticks+$50.00+$500.00
May 1 2012ES-Emini SP 5001401.2510:10 EST+12 Ticks+$150.50+$1500.00
May 1 2012ES-Emini SP 5001393.009:55 EST+5 Ticks+$62.50+$625.00
Apr 30 2012ES-Emini SP 5001391.7511:35 EST-3 Ticks-$37.50-$375.00
Apr 30 2012ES-Emini SP 5001391.5010:55 EST-3 Ticks-$37.50-$375.00
Apr 30 2012ES-Emini SP 5001392.259:55 EST-9 Ticks-$112.50-$1125.00
Apr 29 2012--Markets Closed--
Apr 28 2012--Markets Closed--
Apr 27 2012ES-Emini SP 5001394.2510:10 EST-5 Ticks-$62.50-$625.00
Apr 27 2012ES-Emini SP 5001395.759:55 EST+6 Ticks+$75.00+$750.00
Apr 26 2012ES-Emini SP 5001388.5010:10 EST-7 Ticks-$87.50-$875.00
Apr 26 2012ES-Emini SP 5001386.009:55 EST-8 Ticks-$100.00-$1000.00
Apr 25 2012ES-Emini SP 5001381.5011:05 EST+4 Ticks+$50.00+$500.00
Apr 25 2012ES-Emini SP 5001386.009:55 EST-12 Ticks-$150.00-$1500.00
Apr 24 2012ES-Emini SP 5001370.7511:15 EST-3 Ticks-$37.50-$375.00
Apr 24 2012ES-Emini SP 5001370.0011:00 EST+4 Ticks+$50.00+$500.00
Apr 24 2012ES-Emini SP 5001369.7510:10 EST-5 Ticks-$62.50-$625.00
Apr 24 2012ES-Emini SP 5001365.009:55 EST-12 Ticks (news)-$150.00-$1500.00
Apr 23 2012ES-Emini SP 5001359.0012:00 EST+4 Ticks+$50.00+$500.00
Apr 23 2012ES-Emini SP 5001358.0011:50 EST-1 Ticks-$12.50-$125.00
Apr 23 2012ES-Emini SP 5001356.259:55 EST+8 Ticks+$100.00+$1000.00
Apr 22 2012--Markets Closed--
Apr 21 2012--Markets Closed--
Apr 20 2012ES-Emini SP 5001381.5011:00 EST-6 Ticks+$50.00+$500.00
Apr 20 2012ES-Emini SP 5001379.5011:00 EST-6 Ticks-$75.00-$750.00
Apr 20 2012ES-Emini SP 5001379.5010:15 EST+4 Ticks+$50.00+$500.00
Apr 20 2012ES-Emini SP 5001378.5010:00 EST+9 Ticks+$112.50+$1125.00
Apr 19 2012ES-Emini SP 5001381.2511:45 EST+8 Ticks+$100.00+$1000.00
Apr 19 2012ES-Emini SP 5001385.2510:45 EST-2 Ticks-$25.00-$250.00
Apr 19 2012ES-Emini SP 5001378.5010:30 EST-6 Ticks-$75.00-$750.00
Apr 19 2012ES-Emini SP 5001382.759:55 EST+9 Ticks+$112.50+$1125.00
Apr 18 2012ES-Emini SP 5001381.0011:30 EST+6 Ticks+$75.00+$750.00
Apr 18 2012ES-Emini SP 5001383.509:55 EST+1 Ticks+$12.50+$125.00
Apr 17 2012ES-Emini SP 5001376.0011:10 EST0 TicksEvenEven
Apr 17 2012ES-Emini SP 5001376.0010:15 EST+8 Ticks+$100.00+$1000.00
Apr 17 2012ES-Emini SP 5001374.009:55 EST-4 Ticks-$50.00-$500.00
Apr 16 2012ES-Emini SP 5001362.7510:20 EST+1 Ticks+$12.50+$125.00
Apr 16 2012ES-Emini SP 5001367.759:55 EST+8 Ticks+$100.00+$1000.00
Apr 15 2012--Markets Closed--
Apr 14 2012--Markets Closed--
Apr 13 2012ES-Emini SP 5001370.5011:10 EST+4 Ticks+$50.00+$500.00
Apr 13 2012ES-Emini SP 5001369.7510:50 EST-3 Ticks-$37.50-$375.00
Apr 13 2012ES-Emini SP 5001374.2510:25 EST+9 Ticks+$50.00+$500.00
Apr 13 2012ES-Emini SP 5001374.2510:05 EST+9 Ticks+$112.50+$1125.00
Apr 13 2012ES-Emini SP 5001376.759:55 EST-9 Ticks-$112.50-$1125.00
Apr 12 2012ES-Emini SP 5001380.2512:35 EST+4 Ticks+$50.00+$500.00
Apr 12 2012ES-Emini SP 5001378.7511:05 EST+4 Ticks+50.00+500.00
Apr 12 2012ES-Emini SP 5001378.7510:35 EST+4 Ticks+$50.00+$500.00
Apr 12 2012ES-Emini SP 5001373.259:55 EST-4 Ticks-$50.00-$500.00
Apr 11 2012ES-Emini SP 5001365.7511:45 EST+4 Ticks+50.00+500.00
Apr 11 2012ES-Emini SP 5001367.5010:55 EST+6 Ticks+$75.00+$750.00
Apr 11 2012ES-Emini SP 5001369.7510:20 EST0 TicksEvenEven
Apr 11 2012ES-Emini SP 5001366.5010:00 EST-3 Ticks-37.50-375.00
Apr 10 2012ES-Emini SP 5001360.7512:10 EST+4 Ticks+$50.00+$500.00
Apr 10 2012ES-Emini SP 5001369.0011:15 EST+4 Ticks+$50.00+$500.00
Apr 10 2012ES-Emini SP 5001372.5010:10 EST+4 Ticks+$50.00+$500.00
Apr 10 2012ES-Emini SP 5001376.009:55 EST+6 Ticks+$75.00+$750.00
Apr 9 2012ES-Emini SP 5001378.2512:35 EST+4 Ticks+$50.00+$500.00
Apr 9 2012ES-Emini SP 5001376.5012:05 EST+4 Ticks+$50.00+$500.00
Apr 9 2012ES-Emini SP 5001375.0011:15 EST+2 Ticks+$25.00+$250.00
Apr 9 2012ES-Emini SP 5001377.7510:30 EST-5 Ticks-$62.50-$625.00
Apr 9 2012ES-Emini SP 5001374.009:55 EST-6 Ticks-$75.00-$750.00
Apr 8 2012--Markets Closed--
Apr 7 2012--Markets Closed--
Apr 6 2012--Markets Closed--
Apr 5 2012ES-Emini SP 5001397.0011:15 EST-6 Ticks-$75.00-$750.00
Apr 5 2012ES-Emini SP 5001394.7510:45 EST+4 Ticks+$50.00+$500.00
Apr 5 2012ES-Emini SP 5001393.0010:30 EST+4 Ticks+$50.00+$500.00
Apr 5 2012ES-Emini SP 5001392.7510:15 EST+6 Ticks+$75.00+$750.00
Apr 5 2012ES-Emini SP 5001392.7510:15 EST+6 Ticks+$75.00+$750.00
Apr 4 2012ES-Emini SP 5001391.7510:00 EST-2 Ticks-$25.00-$250.00
Apr 4 2012ES-Emini SP 5001391.2511:15 EST+4 Ticks+$50.00+$500.00
Apr 4 2012ES-Emini SP 5001392.0010:50 EST+4 Ticks+$50.00+$500.00
Apr 4 2012ES-Emini SP 5001398.009:55 EST+7 Ticks+$87.50+$875.00
Apr 3 2012ES-Emini SP 5001411.5011:15 EST+5 Ticks+$62.50+$625.00
Apr 3 2012ES-Emini SP 5001412.5010:20 EST-4 Ticks+$50.00+$500.00
Apr 3 2012ES-Emini SP 5001409.5010:20 EST-12 Ticks+$150.00+$1500.00
Apr 3 2012ES-Emini SP 5001410.509:55 EST-12 Ticks+$150.00+$1500.00
Apr 2 2012ES-Emini SP 5001409.5011:15 EST+4 Ticks+$50.00+$500.00
Apr 2 2012ES-Emini SP 5001406.7510:50 EST+4 Ticks+$50.00+$500.00
Apr 2 2012ES-Emini SP 5001402.2510:10 EST+7 Ticks+$87.50+$875.00
Apr 2 2012ES-Emini SP 5001402.259:55 EST-8 Ticks-$100.00-$1000.00
Apr 1 2012--Markets Closed--
Mar 31 2012--Markets Closed--
Mar 30 2012ES-Emini SP 5001399.7510:25 EST+6 Ticks+$75.00+$750.00
Mar 30 2012ES-Emini SP 5001402.0010:10 EST-4 Ticks-$50.00-$500.00
Mar 30 2012ES-Emini SP 5001403.259:55 EST-8 Ticks-$100.00-$1000.00
Mar 29 2012ES-Emini SP 5001387.5010:35 EST+4 Ticks+$50.00+$500.00
Mar 29 2012ES-Emini SP 5001390.5010:15 EST+4 Ticks+$50.00+$500.00
Mar 29 2012ES-Emini SP 5001393.009:55 EST+8 Ticks+$100.00+$1000.00
Mar 28 2012ES-Emini SP 5001401.7511:25 EST+4 Ticks+$50.00+$500.00
Mar 28 2012ES-Emini SP 5001402.7510:35 EST+4 Ticks+$50.00+$500.00
Mar 28 2012ES-Emini SP 5001406.259:55 EST-4 Ticks-$50.00-$500.00
Mar 27 2012ES-Emini SP 5001410.7511:50 EST+4 Ticks+$50.00+$500.00
Mar 27 2012ES-Emini SP 5001411.7510:50 EST+5 Ticks+$62.50+$625.00
Mar 27 2012ES-Emini SP 5001412.0010:30 EST-3 Ticks-$37.50-$375.00
Mar 27 2012ES-Emini SP 5001413.0010:00 EST+5 Ticks+$62.50+$625.00
Mar 26 2012ES-Emini SP 5001402.509:55 EST+5 Ticks+$62.50+$625.00
Mar 25 2012--Markets Closed--
Mar 24 2012--Markets Closed--
Mar 23 2012ES-Emini SP 5001383.0010:30 EST+5 Ticks+$62.50+$625.00
Mar 23 2012ES-Emini SP 5001383.0010:30 EST-6 Ticks-$75.00-$750.00
Mar 23 2012ES-Emini SP 5001384.2510:05 EST+4 Ticks+$50.00+$500.00
Mar 23 2012ES-Emini SP 5001387.759:55 EST+6 Ticks+$75.00+$750.00
Mar 22 2012ES-Emini SP 5001384.7510:55 EST+4 Ticks+$50.00+$500.00
Mar 22 2012ES-Emini SP 5001389.2510:00 EST+7 Ticks+$87.50+$875.00
Mar 22 2012ES-Emini SP 5001389.2510:00 EST+6 Ticks+$75.00+$750.00
Mar 21 2012ES-Emini SP 5001397.5010:50 EST+4 Ticks+$50.00+$500.00
Mar 21 2012ES-Emini SP 5001398.259:55 EST+7 Ticks+$87.50+$875.00
Mar 20 2012ES-Emini SP 5001396.5011:45 EST+4 Ticks+$50.00+$500.00
Mar 20 2012ES-Emini SP 5001396.0010:35 EST+6 Ticks+$75.00+$750.00
Mar 20 2012ES-Emini SP 5001394.7510:15 EST-6 Ticks-75.00-750.00
Mar 20 2012ES-Emini SP 5001394.759:55 EST-7 Ticks-$87.50-$875.00
Mar 19 2012ES-Emini SP 5001400.2511:35 EST+4 Ticks+$50.00+$500.00
Mar 19 2012ES-Emini SP 5001400.2511:10 EST+4 Ticks+$50.00+$500.00
Mar 19 2012ES-Emini SP 5001401.0010:55 EST-4 Ticks-$50.00-$500.00
Mar 19 2012ES-Emini SP 5001399.2510:25 EST-3 Ticks-$37.50-$375.00
Mar 19 2012ES-Emini SP 5001400.759:55 EST+5 Ticks+$62.50+$625.00
Mar 18 2012--Markets Closed--
Mar 17 2012--Markets Closed--
Mar 16 2012ES-Emini SP 5001399.5011:10 EST-5 Ticks-$62.50-$625.00
Mar 16 2012ES-Emini SP 5001398.5010:55 EST-2 Ticks-$25.00-$250.00
Mar 16 2012ES-Emini SP 5001396.759:55 EST+6 Ticks+$75.00+$750.00
Mar 15 2012ES-Emini SP 5001396.5012:25 EST0 TicksEvenEven
Mar 15 2012ES-Emini SP 5001330.0010:35 EST-3 Ticks-$37.50-$375.00
Mar 15 2012ES-Emini SP 5001389.509:55 EST-1 Ticks-$12.50-$125.00
Mar 14 2012ES-Emini SP 5001388.5011:05 EST-2 Ticks-$25.00-$250.00
Mar 14 2012ES-Emini SP 5001389.0011:05 EST+5 Ticks+$62.50+$625.00
Mar 14 2012ES-Emini SP 5001392.009:55 EST+5 Ticks+$62.50+$625.00
Mar 13 2012ES-Emini SP 5001374.0010:40 EST+2 Ticks+$25.00+$250.00
Mar 13 2012ES-Emini SP 5001371.5010:00 EST-2 Ticks-$25.00-$250.00
Mar 12 2012ES-Emini SP 5001362.2511:45 EST+4 Ticks+$50.00+$500.00
Mar 12 2012ES-Emini SP 5001362.5011:05 EST+4 Ticks+$50.00+$500.00
Mar 12 2012ES-Emini SP 5001363.2510:30 EST+7 Ticks+$87.50+$875.00
Mar 12 2012ES-Emini SP 5001363.2510:10 EST-4 Ticks-$50.00-$500.00
Mar 12 2012ES-Emini SP 5001365.2510:00 EST-11 Ticks-$137.50-$1375.00
Mar 11 2012--Markets Closed--
Mar 10 2012--Markets Closed--
Mar 9 2012ES-Emini SP 5001363.009:55 EST+6 Ticks+$75.00+$750.00
Mar 8 2012ES-Emini SP 5001354.2510:00 EST+6 Ticks+$75.00+$750.00
Mar 7 2012ES-Emini SP 5001339.5011:50 EST-2 Ticks-$25.00-$250.00
Mar 6 2012ES-Emini SP 5001337.5011:50 EST+2 Ticks+$25.00+$250.00
Mar 6 2012ES-Emini SP 5001339.5010:50 EST+4 Ticks+$50.00+$500.00
Mar 6 2012ES-Emini SP 5001339.5010:20 EST+4 Ticks+$50.00+$500.00
Mar 6 2012ES-Emini SP 5001341.009:55 EST+6 Ticks+$75.00+$750.00
Mar 5 2012ES-Emini SP 5001354.2511:20 EST-1 Ticks-$12.50-$125.00
Mar 5 2012ES-Emini SP 5001354.2510:30 EST-8 Ticks-$100.00+$1000.00
Mar 5 2012ES-Emini SP 5001359.2510:00 EST+5 Ticks+$62.50+$625.00
March 4 2012--Markets Closed--
March 3 2012--Markets Closed--
Mar 2 2012ES-Emini SP 5001362.2513:00 EST+4 Ticks+$50.00+$500.00
Mar 2 2012ES-Emini SP 5001363.0012:15 EST+4 Ticks+$50.00+$500.00
Mar 2 2012ES-Emini SP 5001363.0011:45 EST+4 Ticks+$50.00+$500.00
Mar 2 2012ES-Emini SP 5001364.7511:05 EST-1 Ticks-$12.50-$125.00
Mar 2 2012ES-Emini SP 5001365.0010:55 EST-7 Ticks-$87.50-$875.00
Mar 2 2012ES-Emini SP 5001367.0010:25 EST-7 Ticks-$87.50-$875.00
Mar 2 2012ES-Emini SP 5001366.259:55 EST+7 Ticks+$87.50+$875.00
Mar 1 2012ES-Emini SP 5001363.7510:50 EST+6 Ticks+$75.00+$750.00
Mar 1 2012ES-Emini SP 5001364.7510:15 EST+8 Ticks+$100.00+$1000.00
Mar 1 2012ES-Emini SP 5001367.0010:00 ESTNews EventNo TradeNo Trade
Feb 29 2012ES-Emini SP 5001367.7511:15 EST+4 Ticks+$50.00+$500.00
Feb 29 2012ES-Emini SP 5001371.7510:40 EST+7 Ticks+$87.50+$875.00
Feb 29 2012ES-Emini SP 5001375.759:55 EST-5 Ticks-$62.50-$625.00
Feb 28 2012ES-Emini SP 5001369.5010:05 EST-12 Ticks-$150.00-$1500.00
Feb 28 2012ES-Emini SP 5001367.009:55 EST-7 Ticks-$87.50-$875.00
Feb 27 2012ES-Emini SP 5001362.5011:05 EST+4 Ticks+$50.00+$500.00
Feb 27 2012ES-Emini SP 5001362.0010:45 EST+4 Ticks+$50.00+$500.00
Feb 27 2012ES-Emini SP 5001357.7510:10 EST+6 Ticks+$75.00+$750.00
Feb 27 2012ES-Emini SP 5001355.259:55 EST-5 Ticks-$62.50-$625.00
Feb 26 2012--Markets Closed--
Feb 25 2012--Markets Closed--
Feb 24 2012ES-Emini SP 5001365.5011:05 EST-2 Ticks-$37.50-$375.00
Feb 24 2012ES-Emini SP 5001364.509:55 EST+5 Ticks+$62.50+$625.00
Feb 23 2012ES-Emini SP 5001359.7511:15 EST-2 Ticks-$37.50-$375.00
Feb 23 2012ES-Emini SP 5001355.7510:50 EST+4 Ticks+$50.00+$500.00
Feb 23 2012ES-Emini SP 5001354.5010:15 EST+2 Ticks+$37.50+$375.00
Feb 23 2012ES-Emini SP 5001352.259:55 EST-8 Ticks-$100.00-$1000.00
Feb 22 2012ES-Emini SP 5001358.0010:30 EST+7 Ticks+$87.50+$875.00
Feb 22 2012ES-Emini SP 5001358.0010:00 EST+6 Ticks+$75.00+$750.00
Feb 21 2012ES-Emini SP 5001363.2510:45 EST+5 Ticks+$62.50+$625.00
Feb 21 2012ES-Emini SP 5001359.2510:00 EST-6 Ticks-$75.00-$750.00
Feb 20 2012--Markets Closed--
Feb 19 2012--Markets Closed--
Feb 18 2012--Markets Closed--
Feb 17 2012ES-Emini SP 5001356.5011:50 EST+3 Ticks+$37.50+$375.00
Feb 17 2012ES-Emini SP 5001357.5010:10 EST-3 Ticks-$37.50-$375.00
Feb 17 2012ES-Emini SP 5001359.509:50 EST-8 Ticks-$100.00-$1000.00
Feb 16 2012ES-Emini SP 5001347.2511:35 EST+4 Ticks+$50.00+$500.00
Feb 16 2012ES-Emini SP 5001345.5011:05 EST+4 Ticks+$50.00+$500.00
Feb 16 2012ES-Emini SP 5001346.0010:30 EST+4 Ticks+$50.00+$500.00
Feb 16 2012ES-Emini SP 5001344.0010:00 EST+1 Ticks+$12.50+$125.00
Feb 15 2012ES-Emini SP 5001349.7510:35 EST+6 Ticks+$75.00+$750.00
Feb 15 2012ES-Emini SP 5001350.759:55 EST+4 Ticks+$50.00+$500.00
Feb 14 2012ES-Emini SP 5001344.7511:35 EST+5 Ticks+$62.50+$625.00
Feb 14 2012ES-Emini SP 5001345.259:55 EST+6 Ticks+$75.00+$750.00
Feb 13 2012ES-Emini SP 5001345.0010:20 EST+6 Ticks+$75.00+$750.00
Feb 13 2012ES-Emini SP 5001347.259:55 EST-5 Ticks-$62.50-$625.00
Feb 12 2012--Markets Closed--
Feb 11 2012--Markets Closed--
Feb 10 2012ES-Emini SP 5001337.509:55 EST+6 Ticks+$75.00+$750.00
Feb 9 2012ES-Emini SP 5001350.5013:40 EST+4 Ticks+$50.00+$500.00
Feb 9 2012ES-Emini SP 5001348.5012:10 EST+2 Ticks+$25.00+$250.00
Feb 9 2012ES-Emini SP 5001345.2510:10 EST+9 Ticks+$112.50+$1125.00
Feb 9 2012ES-Emini SP 5001348.259:55 EST-10 Ticks-$125.00-$1250.00
Feb 8 2012ES-Emini SP 5001344.5010:40 EST+5 Ticks+$62.50+$625.00
Feb 8 2012ES-Emini SP 5001346.7510:25 EST-8 Ticks-$100.00-$1000.00
Feb 7 2012ES-Emini SP 5001338.5010:50 EST+6 Ticks+$75.00+$750.00
Feb 7 2012ES-Emini SP 5001334.259:55 EST+7 Ticks+$87.50+$875.00
Feb 6 2012ES-Emini SP 5001335.7510:55 EST+5 Ticks+$62.50+$625.00
Feb 6 2012ES-Emini SP 5001337.509:55 EST0 TicksEvenEven
Feb 5 2012--Markets Closed--
Feb 4 2012--Markets Closed--
Feb 3 2012ES-Emini SP 5001337.5011:10 EST+4 Ticks+$50.00+$500.00
Feb 3 2012ES-Emini SP 5001339.2510:40 EST-6 Ticks-$75.00-$750.00
Feb 3 2012ES-Emini SP 5001335.259:55 EST+6 Ticks+$75.00+$750.00
Feb 2 2012ES-Emini SP 5001323.2510:40 EST+4 Ticks+$50.00+$500.00
Feb 2 2012ES-Emini SP 5001323.5010:15 EST-4 Ticks-$50.00-$500.00
Feb 2 2012ES-Emini SP 5001319.759:55 EST-12 Ticks-$150.00-$1500.00
Feb 1 2012ES-Emini SP 5001321.7511:25 EST+4 Ticks+$50.00+$500.00
Feb 1 2012ES-Emini SP 5001321.5010:40 EST+4 Ticks+$50.00+$500.00
Feb 1 2012ES-Emini SP 5001317.509:55 EST+6 Ticks+$75.00+$750.00
Jan 31 2012ES-Emini SP 5001310.0010:35 EST+4 Ticks+$50.00+$500.00
Jan 31 2012ES-Emini SP 5001311.7510:00 EST+8 Ticks+$100.00+$1000.00
Jan 30 2012ES-Emini SP 5001302.7511:25 EST+4 Ticks+$50.00+$500.00
Jan 30 2012ES-Emini SP 5001300.7511:00 EST+6 Ticks+$75.00+$750.00
Jan 30 2012ES-Emini SP 5001297.5010:30 EST-8 Ticks-$100.00-$1000.00
Jan 30 2012ES-Emini SP 5001298.5010:00 EST+8 Ticks+$100.00+$1000.00
Jan 29 2012--Markets Closed--
Jan 28 2012--Markets Closed--
Jan 27 2012ES-Emini SP 5001313.009:55 EST+6 Ticks+$75.00+$750.00
Jan 26 2012ES-Emini SP 5001325.2510:20 EST+7 Ticks+$87.50+$87.50
Jan 26 2012ES-Emini SP 5001327.259:55 EST+6 Ticks+$75.00+$750.00
Jan 25 2012ES-Emini SP 5001307.5011:05 EST+5 Ticks+$62.50+$625.00
Jan 25 2012ES-Emini SP 5001304.759:55 EST+6 Ticks+$75.00+$750.00
Jan 24 2012ES-Emini SP 5001307.7511:10 EST+4 Ticks+$50.00+$500.00
Jan 24 2012ES-Emini SP 5001307.0010:40 EST+4 Ticks+$50.00+$500.00
Jan 24 2012ES-Emini SP 5001305.2510:10 EST+6 Ticks+$75.00+$750.00
Jan 24 2012ES-Emini SP 5001303.509:55 EST-8 Ticks-$100.00-$1000.00
Jan 23 2012ES-Emini SP 5001307.0012:05 EST+4 Ticks+$50.00+$500.00
Jan 23 2012ES-Emini SP 5001311.7511:15 EST-3 Ticks-$37.50-$375.00
Jan 23 2012ES-Emini SP 5001316.5010:45 EST-5 Ticks-$62.50-$625.00
Jan 23 2012ES-Emini SP 5001315.509:55 EST+6 Ticks+$75.00+$750.00
Jan 22 2012--Markets Closed--
Jan 21 2012--Markets Closed--<