| Date | Market | Entry Price | Time | # of Ticks (+/-) | 1 Contract Profit (+/-) | 10 Contracts Profit (+/-) | |
|---|---|---|---|---|---|---|---|
| This is a sample of actual results using the Atlas Line® trading software / method. | |||||||
| May 9 2012 | ES-Emini SP 500 | 1348.25 | 11:10 EST | +11 Ticks | + $137.50 | + $1375.00 | |
| May 9 2012 | ES-Emini SP 500 | 1345.75 | 10:15 EST | +13 Ticks | + $162.50 | + $1625.00 | |
| May 9 2012 | ES-Emini SP 500 | 1345.75 | 9:55 EST | +8 Ticks | + $100.00 | + $1000.00 | |
| May 8 2012 | ES-Emini SP 500 | 1350.25 | 12:00 EST | +4 Ticks | + $50.00 | + $500.00 | |
| May 8 2012 | ES-Emini SP 500 | 1345.50 | 11:10 EST | +4 Ticks | + $50.00 | + $500.00 | |
| May 8 2012 | ES-Emini SP 500 | 1347.50 | 10:50 EST | +4 Ticks | + $50.00 | + $500.00 | |
| May 8 2012 | ES-Emini SP 500 | 1351.25 | 10:30 EST | +4 Ticks | + $50.00 | + $500.00 | |
| May 8 2012 | ES-Emini SP 500 | 1356.75 | 9:55 EST | +10 Ticks | + $125.00 | + $1250.00 | |
| May 7 2012 | ES-Emini SP 500 | 1364.00 | 11:50 EST | + 4 Ticks | + $50.00 | + $500.00 | |
| May 7 2012 | ES-Emini SP 500 | 1363.50 | 10:55 EST | + 7 Ticks | + $87.50 | + $875.00 | |
| May 7 2012 | ES-Emini SP 500 | 1360.25 | 10:40 EST | -10 Ticks | - $125.00 | - $1250.00 | |
| May 7 2012 | ES-Emini SP 500 | 1364.50 | 10:20 EST | -10 Ticks | - $125.00 | - $1250.00 | |
| May 7 2012 | ES-Emini SP 500 | 1362.75 | 9:55 EST | + 7 Ticks | + $87.50 | + $875.00 | |
| May 6 2012 | Weekend | ||||||
| May 5 2012 | Markets Closed | ||||||
| May 4 2012 | ES-Emini SP 500 | 1367.25 | 11:40 EST | + 4 Ticks | + $50.00 | + $500.00 | |
| May 4 2012 | ES-Emini SP 500 | 1369.50 | 11:25 EST | + 4 Ticks | + $50.00 | + $500.00 | |
| May 4 2012 | ES-Emini SP 500 | 1371.50 | 11:05 EST | + 4 Ticks | + $50.00 | + $500.00 | |
| May 4 2012 | ES-Emini SP 500 | 1371.75 | 10:35 EST | + 4 Ticks | + $50.00 | + $500.00 | |
| May 4 2012 | ES-Emini SP 500 | 1372.00 | 10:20 EST | + 4 Ticks | + $50.00 | + $500.00 | |
| May 4 2012 | ES-Emini SP 500 | 1374.50 | 10:05 EST | + 4 Ticks | + $50.00 | + $500.00 | |
| May 4 2012 | ES-Emini SP 500 | 1377.75 | 9:55 EST | + 8 Ticks | + $100.00 | + $1000.00 | |
| May 3 2012 | ES-Emini SP 500 | 1395.25 | 11:35 EST | + 5 Ticks | + $62.50 | + $625.00 | |
| May 3 2012 | ES-Emini SP 500 | 1395.75 | 11:10 EST | - 5 ticks | - $62.50 | - $625.00 | |
| May 3 2012 | ES-Emini SP 500 | 1393.75 | 10:10 EST | + 8 Ticks | + $100.00 | + $1000.00 | |
| May 3 2012 | ES-Emini SP 500 | 1398.50 | 9:55 EST | - 12 Ticks | - $150.00 | - $1500.00 | |
| May 2 2012 | ES-Emini SP 500 | 1394.75 | 11:35 EST | - 2 Ticks | - $25.00 | - $250.00 | |
| May 2 2012 | ES-Emini SP 500 | 1394.75 | 10:55 EST | - 3 Ticks | - $37.50 | - $375.00 | |
| May 2 2012 | ES-Emini SP 500 | 1391.50 | 10:20 EST | +4 Ticks | + $50.00 | + $500.00 | |
| May 2 2012 | ES-Emini SP 500 | 1393.75 | 9:55 EST | + 7 Ticks | + $87.50 | + $875.00 | |
| May 1 2012 | ES-Emini SP 500 | 1409.75 | 11:50 EST | + 4 Ticks | + $50.00 | + $500.00 | |
| May 1 2012 | ES-Emini SP 500 | 1406.75 | 10:50 EST | + 4 Ticks | + $50.00 | + $500.00 | |
| May 1 2012 | ES-Emini SP 500 | 1401.25 | 10:10 EST | + 12 Ticks | + $150.00 | + $1500.00 | |
| May 1 2012 | ES-Emini SP 500 | 1393.00 | 9:55 EST | + 5 Ticks | + $62.50 | + $625.00 | |
| New Month | May 2012 | ||||||
| April 30 2012 | ES-Emini SP 500 | 1391.75 | 11.35 EST | - 3 Ticks | - $37.50 | - $375.00 | |
| April 30 2012 | ES-Emini SP 500 | 1391.50 | 10:55 EST | - 3 Ticks | - $37.50 | - $375.00 | |
| April 30 2012 | ES-Emini SP 500 | 1392.25 | 9:55 EST | - 9 ticks | - $112.50 | - $1125.00 | |
| April 29 2012 | Markets Closed | ||||||
| April 28 2012 | Weekend | ||||||
| April 27 2012 | ES-Emini SP 500 | 1394.25 | 10:10 EST | - 5 ticks | - $62.50 | - $625.00 | |
| April 27 2012 | ES-Emini SP 500 | 1395.75 | 9:55 EST | + 6 Ticks | + $75.00 | + $750.00 | |
| April 26 2012 | ES-Emini SP 500 | 1388.50 | 10:10 EST | - 7 Ticks | - $87.50 | - $875.00 | |
| April 26 2012 | ES-Emini SP 500 | 1386.00 | 9:55 EST | - 8 Ticks | - $100.00 | - $1000.00 | |
| April 25 2012 | ES-Emini SP 500 | 1381.50 | 11:05 EST | +4 Ticks | + $50.00 | +$500.00 | |
| April 25 2012 | ES-Emini SP 500 | 1386.00 | 9:55 EST | - 12 ticks | - $150.00 | - $1500.00 | |
| April 24 2012 | ES-Emini SP 500 | 1370.75 | 11:15 EST | - 3 Ticks | - $37.50 | - $375.00 | |
| April 24 2012 | ES-Emini SP 500 | 1370.00 | 11:00 EST | +4 Ticks | + $50.00 | +$500.00 | |
| April 24 2012 | ES-Emini SP 500 | 1369.75 | 10:10 EST | - 5 ticks | - $62.50 | - $625.00 | |
| April 24 2012 | ES-Emini SP 500 | 1365.00 | 9:55 EST | News - 12 ticks | - $150.00 | - $1500.00 | |
| April 23 2012 | ES-Emini SP 500 | 1359.00 | 12:00EST | +4 Ticks | + $50.00 | +$500.00 | |
| April 23 2012 | ES-Emini SP 500 | 1358.00 | 11:50EST | -1 Ticks | - $12.50 | - $125.00 | |
| April 23 2012 | ES-Emini SP 500 | 1356.25 | 9:55 EST | + 8 Ticks | + $100.00 | +$1000.00 | |
| April 22 2012 | Weekend | ||||||
| April 21 2012 | Markets Closed | ||||||
| April 20 2012 | ES-Emini SP 500 | 1381.50 | 11:35 EST | + 4 Ticks | + $50.00 | +$500.00 | |
| April 20 2012 | ES-Emini SP 500 | 1379.50 | 11:00 EST | - 6 Ticks | - $75.00 | - $750.00 | |
| April 20 2012 | ES-Emini SP 500 | 1379.50 | 10:15 EST | + 4 Ticks | + $50.00 | + $500.00 | |
| April 20 2012 | ES-Emini SP 500 | 1378.50 | 10:00 EST | + 9 Ticks | + $112.50 | +$1125.00 | |
| April 19 2012 | ES-Emini SP 500 | 1381.25 | 11:45 EST | + 8 Ticks | + $100.00 | + $1000.00 | |
| April 19 2012 | ES-Emini SP 500 | 1385.25 | 10:45 EST | - 2 Ticks | - $25.00 | - $250.00 | |
| April 19 2012 | ES-Emini SP 500 | 1378.50 | 10:30 EST | - 6 Ticks | - $75.00 | - $750.00 | |
| April 19 2012 | ES-Emini SP 500 | 1382.75 | 9:55 EST | + 9 Ticks | + $112.50 |
+ $1125.00 | |
| April 18 2012 | ES-Emini SP 500 | 1381.00 | 11:30 EST | + 6 Ticks | + $75.00 |
+ $750.00 | |
| April 18 2012 | ES-Emini SP 500 | 1383.50 | 9:55 EST | + 1 Ticks | + $12.50 |
+ $125.00 | |
| April 17 2012 | ES-Emini SP 500 | 1376.00 | 11:10 EST | 0 Ticks B/E | B/E |
B/E | |
| April 17 2012 | ES-Emini SP 500 | 1376.00 | 10:15 EST | + 8 Ticks | + $100.00 |
+ $1000.00 | |
| April 17 2012 | ES-Emini SP 500 | 1374.00 | 9:55 EST | - 4Ticks | - $50.00 | - $500.00 | |
| April 16 2012 | ES-Emini SP 500 | 1362.75 | 10:20 EST | + 1 Ticks | + $12.50 |
+ $125.00 | |
| April 16 2012 | ES-Emini SP 500 | 1367.75 | 9:55 EST | + 8 Ticks | + $100.00 |
+ $1000.00 | |
| April 15 2012 | Weekend | ||||||
| April 14 2012 | Markets Closed | ||||||
| April 13 2012 | ES-Emini SP 500 | 1370.50 | 11:10 EST | + 4 Ticks | + $50.00 |
+ $500.00 | |
| April 13 2012 | ES-Emini SP 500 | 1369.75 | 10:50 EST | - 3 Ticks | - $37.50 | - $375.00 | |
| April 13 2012 | ES-Emini SP 500 | 1374.25 | 10:25 EST | + 4 Ticks | + $50.00 |
+ $500.00 | |
| April 13 2012 | ES-Emini SP 500 | 1374.25 | 10:05 EST | + 9Ticks | + $112.50 |
+$1125.00 | |
| April 13 2012 | ES-Emini SP 500 | 1376.75 | 9:55 EST | - 9Ticks | - $112.50 | - $1125.00 | |
| April 12 2012 | ES-Emini SP 500 | 1380.25 | 12:35 EST | + 4 Ticks | + $50.00 | + $500.00 | |
| April 12 2012 | ES-Emini SP 500 | 1378.75 | 11:05 EST | + 4 Ticks | + $50.00 | + $500.00 | |
| April 12 2012 | ES-Emini SP 500 | 1378.75 | 10:35 EST | +4 Ticks | + $50.00 | +$500.00 | |
| April 12 2012 | ES-Emini SP 500 | 1373.25 | 9:55 EST | -4 Ticks | - $50.00 | - $500.00 | |
| April 11 2012 | ES-Emini SP 500 | 1365.75 | 11:45 EST | +4 Ticks | + $50.00 | + $500.00 | |
| April 11 2012 | ES-Emini SP 500 | 1367.50 | 10:55 EST | +6 Ticks | + $75.00 | + $750.00 | |
| April 11 2012 | ES-Emini SP 500 | 1369.75 | 10:20 EST | 0 Ticks B/E | B/E | B/E | |
| April 11 2012 | ES-Emini SP 500 | 1366.50 | 10:00 EST | -3 Ticks | - $37.50 | - $375.00 | |
| April 10 2012 | ES-Emini SP 500 | 1360.75 | 12:10 EST | +4 Ticks | +$50.00 | + $500.00 | |
| April 10 2012 | ES-Emini SP 500 | 1369.00 | 11:15 EST | +4 Ticks | +$50.00 | + $500.00 | |
| April 10 2012 | ES-Emini SP 500 | 1372.50 | 10:10 EST | +4 Ticks | +$50.00 | + $500.00 | |
| April 10 2012 | ES-Emini SP 500 | 1376.00 | 9:55 EST | +6 Ticks | + $75.00 | + $750.00 | |
| April 9 2012 | ES-Emini SP 500 | 1378.25 | 12:35 EST | +4 Ticks | +$50.00 | + $500.00 | |
| April 9 2012 | ES-Emini SP 500 | 1376.50 | 12:05 EST | +4 Ticks | +$50.00 | + $500.00 | |
| April 9 2012 | ES-Emini SP 500 | 1375.00 | 11:15 EST | +2 Ticks | +$25.00 | + $250.00 | |
| April 9 2012 | ES-Emini SP 500 | 1377.75 | 10:30 EST | -5 Ticks | - $62.50 | - $625.00 | |
| April 9 2012 | ES-Emini SP 500 | 1374.00 | 9:55 EST | -6 Ticks | - $75.00 | - $750.00 | |
| April 8 2012 | Markets Closed | Weekend | |||||
| April 7 2012 | Markets Closed | Weekend | |||||
| April 6 2012 | Markets Closed | Good | Friday | ||||
| April 5 2012 | ES-Emini SP 500 | 1397.00 | 11:15 EST | -6 Ticks | - $75.00 | - $750.00 | |
| April 5 2012 | ES-Emini SP 500 | 1394.75 | 10:45 EST | +4 Ticks | + $50.00 | + $500.00 | |
| April 5 2012 | ES-Emini SP 500 | 1393.00 | 10:30 EST | +4 Ticks | + $50.00 | + $500.00 | |
| April 5 2012 | ES-Emini SP 500 | 1392.75 | 10:15 EST | +6 Ticks | + $75.00 | + $750.00 | |
| April 5 2012 | ES-Emini SP 500 | 1391.75 | 10:00 EST | -2 Ticks | - $25.00 | - $250.00 | |
| April 4 2012 | ES-Emini SP 500 | 1391.25 | 11:15 EST | + 4 Ticks | + $50.00 | + $500.00 | |
| April 4 2012 | ES-Emini SP 500 | 1392.00 | 10:50 EST | + 4 Ticks | + $50.00 | + $500.00 | |
| April 4 2012 | ES-Emini SP 500 | 1398.00 | 9:55 EST | + 7 Ticks | + $87.50 | + $875.00 | |
| April 3 2012 | ES-Emini SP 500 | 1411.50 | 11:15 EST | + 5 Ticks | + $62.50 | + $625.00 | |
| April 3 2012 | ES-Emini SP 500 | 1412.50 | 10:50 EST | - 4 Ticks | - $50.00 | - $500.00 | |
| April 3 2012 | ES-Emini SP 500 | 1409.50 | 10:20 EST | - 12 Ticks | - $150.00 | - $1500.00 | |
| April 3 2012 | ES-Emini SP 500 | 1410.50 | 9:55 EST | - 12 Ticks | - $150.00 | - $1500.00 | |
| April 2 2012 | ES-Emini SP 500 | 1409.50 | 11:15 EST | + 4 Ticks | + $50.00 | + $500.00 | |
| April 2 2012 | ES-Emini SP 500 | 1406.75 | 10:50 EST | + 4 Ticks | + $50.00 | + $500.00 | |
| April 2 2012 | ES-Emini SP 500 | 1405.25 | 10:10 EST | + 7 Ticks | + $87.50 | + $875.00 | |
| April 2 2012 | ES-Emini SP 500 | 1402.25 | 9:55 EST | - 8 Ticks | - $100.00 | + $1000.00 | |
| April 1 2012 | Markets Closed | New | Month | April 2012 | |||
| Mar 312012 | No Trading Weekend | ||||||
| Mar 30 2012 | ES-Emini SP 500 | 1399.75 | 10:25 EST | + 6 Ticks | + $75.00 | + $750.00 | |
| Mar 30 2012 | ES-Emini SP 500 | 1402.00 | 10:10 EST | - 4 Ticks | - $50.00 | - $500.00 | |
| Mar 30 2012 | ES-Emini SP 500 | 1403.25 | 9:55 EST | - 8 Ticks | - $100.00 | - $1000.00 | |
| Mar 29 2012 | ES-Emini SP 500 | 1387.50 | 10:35 EST | + 4 Ticks | + $50.00 | + $500.00 | |
| Mar 29 2012 | ES-Emini SP 500 | 1390.50 | 10:15 EST | + 4 Ticks | + $50.00 | + $500.00 | |
| Mar 29 2012 | ES-Emini SP 500 | 1393.00 | 9:55 EST | + 8 Ticks | + $100.00 | + $1000.00 | |
| Mar 28 2012 | ES-Emini SP 500 | 1401.75 | 11:25 EST | + 4 Ticks | + $50.00 | + $500.00 | |
| Mar 28 2012 | ES-Emini SP 500 | 1402.75 | 10:35 EST | + 4 Ticks | + $50.00 | + $500.00 | |
| Mar 28 2012 | ES-Emini SP 500 | 1406.25 | 9:55 EST | - 4 Ticks | - $50.00 | - $500.00 | |
| Mar 27 2012 | ES-Emini SP 500 | 1410.75 | 11:50 EST | + 4 Ticks | + $50.00 | + $500.00 | |
| Mar 27 2012 | ES-Emini SP 500 | 1411.75 | 10:50 EST | + 5 Ticks | + $62.50 | + $625.00 | |
| Mar 27 2012 | ES-Emini SP 500 | 1412.00 | 10:30 EST | - 3 Ticks | -$37.50 | -$375.00 | |
| Mar 27 2012 | ES-Emini SP 500 | 1413.00 | 10:00 EST | + 5 Ticks | + $62.50 | + $625.00 | |
| Mar 26 2012 | ES-Emini SP 500 |
1402.50 |
9:55 EST | + 5 Ticks |
+ $62.50 |
+ $625.00 | |
| Mar 25 2012 | Markets Closed | ||||||
| Mar 24 2012 | No Trading Weekend | ||||||
| Mar 23 2012 | ES-Emini SP 500 |
1386.75 |
11:00 EST | + 5 Ticks |
+ $62.50 |
+ $625.00 | |
| Mar 23 2012 | ES-Emini SP 500 |
1383.00 |
10:30 EST | -6 Ticks |
- $75.00 |
- $750.00 | |
| Mar 23 2012 | ES-Emini SP 500 |
1384.25 |
10:05 EST | + 4 Ticks |
+ $50.00 |
+ $500.00 | |
| Mar 23 2012 | ES-Emini SP 500 |
1387.75 |
9:55 EST | + 6 Ticks |
+ $75.00 |
+ $750.00 | |
| Mar 22 2012 | ES-Emini SP 500 |
1384.75 |
10:55 EST | + 4 Ticks |
+ $50.00 |
+ $500.00 | |
| Mar 22 2012 | ES-Emini SP 500 |
1389.00 |
10:15 EST | + 7 Ticks |
+ $87.50 |
+ $875.00 | |
| Mar 22 2012 | ES-Emini SP 500 |
1389.25 |
10:00 EST | + 6 Ticks |
+ $75.00 |
+ $750.00 | |
| Mar 21 2012 | ES-Emini SP 500 |
1397.50 |
10:50 EST | + 4 Ticks |
+ $50.00 |
+ $500.00 | |
| Mar 21 2012 | ES-Emini SP 500 |
1398.25 |
9:55 EST | + 7 Ticks |
+ $87.50 |
+ $875.00 | |
| Mar 20 2012 | ES-Emini SP 500 |
1396.50 |
11:45 EST | + 4 Ticks |
+ $50.00 |
+ $500.00 | |
| Mar 20 2012 | ES-Emini SP 500 |
1396.00 |
10:35 EST | + 6 Ticks |
+ $75.00 |
+ $750.00 | |
| Mar 20 2012 | ES-Emini SP 500 |
1394.75 |
10:15 EST | -6 Ticks |
- $75.00 |
- $750.00 | |
| Mar 20 2012 | ES-Emini SP 500 |
1394.75 |
9:55 EST | -7 Ticks |
- $87.50 |
- $875.00 | |
| Mar 19 2012 | ES-Emini SP 500 |
1400.25 |
11:35 EST | + 4 Ticks |
+ $50.00 |
+ $500.00 | |
| Mar 19 2012 | ES-Emini SP 500 |
1400.25 |
11:10 EST | + 4 Ticks |
+ $50.00 |
+ $500.00 | |
| Mar 19 2012 | ES-Emini SP 500 |
1401.00 |
10:55 EST | - 4 Ticks |
-$50.00 |
-$500.00 | |
| Mar 19 2012 | ES-Emini SP 500 |
1399.25 |
10:25 EST | - 3 Ticks | -$37.50 | -$375.00 | |
| Mar 19 2012 | ES-Emini SP 500 |
1400.75 |
9:55 EST | + 5 Ticks | + $62.50 | + $625.00 | |
| Mar 18 2012 | No Trading Weekend | ||||||
| Mar 17 2012 | Markets Closed | ||||||
| Mar 16 2012 | ES-Emini SP 500 |
1399.50 |
11:10 EST | - 5 Ticks | - $62.50 | - $625.00 | |
| Mar 16 2012 | ES-Emini SP 500 |
1398.50 |
10:55 EST | - 2 Ticks | - $25.00 | - $250.00 | |
| Mar 16 2012 | ES-Emini SP 500 |
1396.75 |
9:55 EST | + 6 Ticks | + $75.00 | + $750.00 | |
| Mar 15 2012 | ES-Emini SP 500 |
1396.50 |
12:25 EST | 0Ticks B/E | B/E | B/E | |
| Mar 15 2012 | ES-Emini SP 500 |
1393.00 |
10:35 EST | - 3 Ticks | -$37.50 | -$375.00 | |
| Mar 15 2012 | ES-Emini SP 500 |
1389.50 |
9:55 EST | - 1 Ticks | - $12.50 | - $125.00 | |
| Mar 14 2012 | ES-Emini SP 500 |
1388.50 |
11:05 EST | - 2 Ticks | - $25.00 | - $250.00 | |
| Mar 14 2012 | ES-Emini SP 500 |
1389.00 |
11:05 EST | + 5 Ticks | + $62.50 | + $625.00 | |
| Mar 14 2012 | ES-Emini SP 500 |
1392.00 |
9:55 EST | + 5 Ticks | + $62.50 | + $625.00 | |
| Mar 13 2012 | ES-Emini SP 500 |
1374.00 |
10:40 EST | + 2 Ticks | + $25.00 | + $250.00 | |
| Mar 13 2012 | ES-Emini SP 500 |
1371.50 |
10:00 EST | - 2 Ticks | - $25.00 | - $250.00 | |
| Mar 12 2012 | ES-Emini SP 500 |
1362.25 |
11:45 EST | + 4 Ticks | + $50.00 | + $500.00 | |
| Mar 12 2012 | ES-Emini SP 500 |
1362.50 |
11:05 EST | + 4 Ticks | + $50.00 | + $500.00 | |
| Mar 12 2012 | ES-Emini SP 500 |
1363.25 |
10:30 EST | + 7 Ticks | + $87.50 | +$875.00 | |
| Mar 12 2012 | ES-Emini SP 500 |
1363.25 |
10:10 EST | -4 Ticks | - $50.00 | - $500.00 | |
| Mar 12 2012 | ES-Emini SP 500 |
1365.25 |
10:00 EST | - 11 Ticks | - $137.50 | - $1375.00 | |
| Mar 11 2012 | No Trading Weekend | ||||||
| Mar 10 2012 | Markets Closed | ||||||
| Mar 9 2012 | ES-Emini SP 500 |
1363.00 |
9:55 EST | + 6 Ticks | + $75.00 | + $750.00 | |
| Mar 8 2012 | ES-Emini SP 500 |
1354.25 |
10:00 EST | + 6 Ticks | + $75.00 | + $750.00 | |
| Mar 7 2012 | ES-Emini SP 500 |
1339.50 |
11:50 EST | - 2 Ticks | - $25.00 | - $250.00 | |
| Mar 6 2012 | ES-Emini SP 500 |
1337.50 |
11:50 EST | + 2 Ticks | + $25.00 | + $250.00 | |
| Mar 6 2012 | ES-Emini SP 500 |
1339.50 |
10:50 EST | + 4 Ticks | + $50.00 | + $500.00 | |
| Mar 6 2012 | ES-Emini SP 500 |
1339.50 |
10:20 EST | + 4 Ticks | + $50.00 | + $500.00 | |
| Mar 6 2012 | ES-Emini SP 500 |
1341.00 |
9:55 EST | + 6 Ticks | + $75.00 | + $750.00 | |
| Mar 5 2012 | ES-Emini SP 500 |
1354.25 |
11:20 EST | -1 Ticks | - $12.50 | - $125.00 | |
| Mar 5 2012 | ES-Emini SP 500 |
1354.25 |
10:30 EST | -8 Ticks | - $100.00 | + $1000.00 | |
| Mar 5 2012 | ES-Emini SP 500 |
1359.25 |
10:00 EST | +5 Ticks | +$62.50 | + $625.00 | |
| No Trading Weekend | |||||||
| Markets Closed | |||||||
| Mar 2 2012 | ES-Emini SP 500 |
1362.25 |
13:00 EST | +4 Ticks | +$50.00 | + $500.00 | |
| Mar 2 2012 | ES-Emini SP 500 |
1363.00 |
12:15 EST | +4 Ticks | +$50.00 | + $500.00 | |
| Mar 2 2012 | ES-Emini SP 500 | 1363.00 | 11:45 EST | +4 Ticks | +$50.00 | + $500.00 | |
| Mar 2 2012 | ES-Emini SP 500 | 1364.75 | 11:05 EST | - 1 Ticks | - $12.50 | - $125.00 | |
| Mar 2 2012 | ES-Emini SP 500 | 1365.00 | 10:55 EST | - 7 Ticks | - $87.50 | - $875.00 | |
| Mar 2 2012 | ES-Emini SP 500 | 1367.00 | 10:25 EST | - 7 Ticks | - $87.50 | - $875.00 | |
| Mar 2 2012 | ES-Emini SP 500 | 1366.25 | 9:55 EST | + 7 Ticks | + $87.50 | + $875.00 | |
| Mar 1 2012 | ES-Emini SP 500 | 1363.75 | 10:50 EST | + 6 Ticks | + $75.00 | + $750.00 | |
| Mar 1 2012 | ES-Emini SP 500 | 1364.75 | 10:15 EST | + 8 Ticks | + $100.00 | + $1000.00 | |
| Mar 1 2012 | ES-Emini SP 500 | 1367.00 | 10:00 EST | News Event | No Trade | No Trade | |
| NEW MONTH | MARCH 2012 | ||||||
| Feb 29 2012 | ES-Emini SP 500 | 1367.75 |
11:15 EST |
+4 Ticks | +$50.00 | +$500.00 | |
| Feb 29 2012 | ES-Emini SP 500 | 1371.75 |
10:40 EST |
+7 Ticks | +$87.50 | +$875.00 | |
| Feb 29 2012 | ES-Emini SP 500 | 1375.75 |
9:55 EST |
-5 Ticks | - $62.50 | -$625.00 | |
| Feb 28 2012 | ES-Emini SP 500 | 1369.50 |
10:05 EST |
-12 Ticks | - $150.00 | -$1500.00 | |
| Feb 28 2012 | ES-Emini SP 500 | 1367.00 |
9:55 EST |
-7 Ticks | -$87.50 | -$875.00 | |
| Feb 27 2012 | ES-Emini SP 500 | 1362.50 |
11:05 EST |
+4 Ticks | + $50.00 | + $500.00 | |
| Feb 27 2012 | ES-Emini SP 500 | 1362.00 |
10:45 EST |
+4 Ticks | + $50.00 | + $500.00 | |
| Feb 27 2012 | ES-Emini SP 500 | 1357.75 |
10:10 EST |
+6 Ticks | + $75.00 | + $750.00 | |
| Feb 27 2012 | ES-Emini SP 500 | 1355.25 |
9:55 EST |
-5 Ticks | -$62.50 | -$625.00 | |
| Feb 26 2012 | Markets Closed | ||||||
| Feb 25 2012 | No Trading Weekend | ||||||
| Feb 24 2012 | ES-Emini SP 500 | 1365.50 |
11:05 EST |
- 2 Ticks | - $37.50 | - $375.00 | |
| Feb 24 2012 | ES-Emini SP 500 | 1364.50 |
9:55 EST |
+5 Ticks | +$62.50 | +$625.00 | |
| Feb 23 2012 | ES-Emini SP 500 | 1359.75 |
11:15 EST |
- 2 Ticks | - $37.50 | - $375.00 | |
| Feb 23 2012 | ES-Emini SP 500 | 1355.75 |
10:50 EST |
+4 Ticks | +$50.00 | +$500.00 | |
| Feb 23 2012 | ES-Emini SP 500 | 1354.50 |
10:15 EST |
+2 Ticks | +$37.50 | +$375.00 | |
| Feb 23 2012 | ES-Emini SP 500 | 1352.25 |
9:55 EST |
-8 Ticks | -$100.00 | -$1000.00 | |
| Feb 22 2012 | ES-Emini SP 500 | 1358.00 |
10:30 EST |
+7 Ticks | +$87.50 | +$875.00 | |
| Feb 22 2012 | ES-Emini SP 500 | 1358.00 |
10:00 EST |
+6 Ticks | + $75.00 | +$750.00 | |
| Feb 21 2012 | ES-Emini SP 500 | 1363.25 |
10:45 EST |
+5 Ticks | +$62.50 | +$625.00 | |
| Feb 21 2012 | ES-Emini SP 500 | 1359.25 | 10:00 EST | -6 Ticks | - $75.00 | -$750.00 | |
| Feb 20 2012 | Presidents Day | No Trading | |||||
| Feb 19 2012 | No Trading Weekend | ||||||
| Feb 18 2012 | Markets Closed | ||||||
| Feb 17 2012 | ES-Emini SP 500 | 1356.50 | 11:50 EST | +3 Ticks | +$37.50 | +$375.00 | |
| Feb 17 2012 | ES-Emini SP 500 | 1357.50 | 10:10 EST | -3 Ticks | -$37.50 | -$375.00 | |
| Feb 17 2012 | ES-Emini SP 500 | 1359.50 | 9:50 EST | -8 Ticks | -$100.00 | -$1000.00 | |
| Feb 16 2012 | ES-Emini SP 500 | 1347.25 |
11:35 EST |
+4 Ticks | + $50.00 | +$500.00 | |
| Feb 16 2012 | ES-Emini SP 500 | 1345.50 |
11:05 EST |
+4 Ticks | + $50.00 | +$500.00 | |
| Feb 16 2012 | ES-Emini SP 500 | 1346.00 |
10:30 EST |
+4 Ticks | + $50.00 | +$500.00 | |
| Feb 16 2012 | ES-Emini SP 500 | 1344.00 |
10:00 EST |
+1 Ticks | + $12.50 | +$125.00 | |
| Feb 15 2012 | ES-Emini SP 500 | 1349.75 |
10:35 EST |
+6 Ticks | + $75.00 | +$750.00 | |
| Feb 15 2012 | ES-Emini SP 500 | 1350.75 |
9:55 EST |
+4 Ticks | +$50.00 | +$500.00 | |
| Feb 14 2012 | ES-Emini SP 500 | 1344.75 |
11:35 EST |
+5 Ticks | +$62.50 | +$625.00 | |
| Feb 14 2012 | ES-Emini SP 500 | 1345.25 |
9:55 EST |
+6 Ticks | + $75.00 | +$750.00 | |
| Feb 13 2012 | ES-Emini SP 500 | 1345.00 |
10:20 EST |
+6 Ticks | + $75.00 | +$750.00 | |
| Feb 13 2012 | ES-Emini SP 500 | 1347.25 |
9:55 EST |
-5 Ticks | -$62.50 | -$625.00 | |
| Feb 12 2012 | No Trading Weekend | ||||||
| Feb 11 2012 | Markets Closed | ||||||
| Feb 10 2012 | ES-Emini SP 500 | 1337.50 |
9:55 EST |
+6 Ticks | + $75.00 | +$750.00 | |
| Feb 9 2012 | ES-Emini SP 500 | 1350.50 | 13:40 EST | +4 Ticks | +$50.00 | +$500.00 | |
| Feb 9 2012 | ES-Emini SP 500 | 1348.50 | 12:10 EST | +2 Ticks | +$25.00 | +$250.00 | |
| Feb 9 2012 | ES-Emini SP 500 | 1345.25 | 10:10 EST | +9 Ticks | +$112.50 | +$1125.00 | |
| Feb 9 2012 | ES-Emini SP 500 | 1348.25 | 9:55 EST | -10 Ticks | -$125.00 | -$1250.00 | |
| Feb 8 2012 | ES-Emini SP 500 | 1344.50 | 10:40 EST | +5 Ticks | +$62.50 | +$625.00 | |
| Feb 8 2012 | ES-Emini SP 500 | 1346.75 | 10:25 EST | -8 Ticks | -$100.00 | -$1000.00 | |
| Feb 7 2012 | ES-Emini SP 500 | 1338.50 | 10:50 EST | +6 Ticks | + $75.00 | +$750.00 | |
| Feb 7 2012 | ES-Emini SP 500 | 1334.25 | 9:55 EST | +7 Ticks | +$87.50 | +$875.00 | |
| Feb 6 2012 | ES-Emini SP 500 | 1335.75 | 10:55 EST | +5 Ticks | +$62.50 | +$625.00 | |
| Feb 6 2012 | ES-Emini SP 500 | 1337.50 | 9:55 EST | 0 Ticks | B/E | B/E | |
| No Trading Weekend | |||||||
| Markets Closed | |||||||
| Feb 3 2012 | ES-Emini SP 500 | 1337.50 | 11:10 EST | +4 Ticks | + $50.00 | +$500.00 | |
| Feb 3 2012 | ES-Emini SP 500 | 1339.25 | 10:40 EST | -6 Ticks | - $75.00 | - $750.00 | |
| Feb 3 2012 | ES-Emini SP 500 | 1335.25 | 9:55 EST | +6 Ticks | + $75.00 | +$750.00 | |
| Feb 2 2012 | ES-Emini SP 500 | 1323.25 | 10:40 EST | +4 Ticks | + $50.00 | +$500.00 | |
| Feb 2 2012 | ES-Emini SP 500 | 1323.50 | 10:15 EST | -4 Ticks | - $50.00 | -$500.00 | |
| Feb 2 2012 | ES-Emini SP 500 | 1319.75 | 9:55 EST | -12 Ticks | - $150.00 | -$1500.00 | |
| Feb 1 2012 | ES-Emini SP 500 | 1321.75 | 11:25 EST | +4 Ticks | +$50.00 | +$500.00 | |
| Feb 1 2012 | ES-Emini SP 500 | 1321.50 | 10:40 EST | +4 Ticks | +$50.00 | +$500.00 | |
| Feb 1 2012 | ES-Emini SP 500 | 1317.50 | 9:55 EST | +6 Ticks | +$75.00 | +$750.00 | |
| New Month | FEBRUARY 2012 | ||||||
| Jan 31 2012 | ES-Emini SP 500 | 1310.00 | 10:35 EST | +4 Ticks | +$50.00 | +$500.00 | |
| Jan 31 2012 | ES-Emini SP 500 | 1311.75 | 10:00 EST | +8 Ticks | +$100.00 | +$1000.00 | |
| Jan 30 2012 | ES-Emini SP 500 | 1302.75 | 11:25 EST | +4 Ticks | +$50.00 | +$500.00 | |
| Jan 30 2012 | ES-Emini SP 500 | 1300.75 | 11:00 EST | +6 Ticks | +$75.00 | +$750.00 | |
| Jan 30 2012 | ES-Emini SP 500 | 1297.50 | 10:30 EST | -8 Ticks | -$100.00 | -$1000.00 | |
| Jan 30 2012 | ES-Emini SP 500 | 1298.50 | 10:00 EST | +8 Ticks | +$100.00 | +$1000.00 | |
| Jan 29 2012 | Markets Closed | ||||||
| Jan 28 2012 | No Trading Weekend | ||||||
| Jan 27 2012 | ES-Emini SP 500 | 1313.00 | 9:55 EST | +6 Ticks | +$75.00 | +$750.00 | |
| Jan 26 2012 | ES-Emini SP 500 | 1325.25 | 10:20 EST | +7 Ticks | +$87.50 | +$87.50 | |
| Jan 26 2012 | ES-Emini SP 500 | 1327.25 | 9:55 EST | +6 Ticks | +$75.00 | +$750.00 | |
| Jan 25 2012 | ES-Emini SP 500 | 1307.50 | 11:05 EST | +5 Ticks | +$62.50 | +$625.00 | |
| Jan 25 2012 | ES-Emini SP 500 | 1304.75 | 9:55 EST | +6 Ticks | +$75.00 | +$750.00 | |
| Jan 24 2012 | ES-Emini SP 500 | 1307.75 | 11:10 EST | +4 Ticks | +$50.00 | +$500.00 | |
| Jan 24 2012 | ES-Emini SP 500 | 1307.00 | 10:40 EST | +4 Ticks | +$50.00 | +$500.00 | |
| Jan 24 2012 | ES-Emini SP 500 | 1305.25 | 10:10 EST | +6 Ticks | +$75.00 | +$750.00 | |
| Jan 24 2012 | ES-Emini SP 500 | 1303.50 | 9:55 EST | -8 Ticks | -$100.00 | -$1000.00 | |
| Jan 23 2012 | ES-Emini SP 500 | 1307.00 | 12:05 EST | +4 Ticks | +$50.00 | +$500.00 | |
| Jan 23 2012 | ES-Emini SP 500 | 1311.75 | 11:15 EST | -3 Ticks | -$37.50 | -$375.00 | |
| Jan 23 2012 | ES-Emini SP 500 | 1316.50 | 10:45 EST | -5 Ticks | -$62.50 | -$625.00 | |
| Jan 23 2012 | ES-Emini SP 500 | 1315.50 | 9:55 EST | +6 Ticks | +$75.00 | +$750.00 | |
| Jan 22 2012 | Markets Closed | ||||||
| Jan 21 2012 | No Trading Weekend | ||||||
| Jan 20 2012 | ES-Emini SP 500 | 1307.50 | 10:45 EST | +6 Ticks | +$75.00 | +$750.00 | |
| Jan 20 2012 | ES-Emini SP 500 | 1308.25 | 10:35 EST | -4 Ticks | -$50.00 | -$500.00 | |
| Jan 20 2012 | ES-Emini SP 500 | 1308.50 | 9:55 EST | +6 Ticks | +$75.00 | +$750.00 | |
| Jan 19 2012 | ES-Emini SP 500 | 1308.25 | 11:10 EST | +5 Ticks | +$62.50 | +$625.00 | |
| Jan 19 2012 | ES-Emini SP 500 | 1306.75 | 10:25 EST | +5 Ticks | +$62.50 | +$625.00 | |
| Jan 19 2012 | ES-Emini SP 500 | 1304.75 | 10:05 EST | -7 Ticks | -$87.50 | -$875.00 | |
| Jan 19 2012 | ES-Emini SP 500 | 1306.75 | 9:55 EST | +5 Ticks | +$62.50 | +$625.00 | |
| Jan 18 2012 | ES-Emini SP 500 | 1297.25 | 10:55 EST | 0 Ticks | B/E | B/E | |
| Jan 18 2012 | ES-Emini SP 500 | 1293.75 | 10:00 EST | +8 Ticks | +$100.00 | +$1000.00 | |
| Jan 17 2012 | ES-Emini SP 500 | 1295.75 | 12:30EST | +4 Ticks | +$50.00 | +$500.00 | |
| Jan 17 2012 | ES-Emini SP 500 | 1296.00 | 11:50EST | +4 Ticks | +$50.00 | +$500.00 | |
| Jan 17 2012 | ES-Emini SP 500 | 1294.50 | 10:10EST | -3 Ticks | -$37.50 | -$375.00 | |
| Jan 17 2012 | ES-Emini SP 500 | 1297.25 | 10:00EST | -9 Ticks | -$112.50 | -$1125.00 | |
| Jan 16 2012 | ES-Emini SP 500 | 1286.75 | 9:55 EST | +3 Ticks | +$37.50 | +$375.00 | |
| Jan 15 2012 | Markets Closed | ||||||
| Jan 14 2012 | No Trading Weekend | ||||||
| Jan 13 2012 | ES-Emini SP 500 | 1279.50 | 11:15EST | +6 Ticks | +$75.00 | +$750.00 | |
| Jan 13 2012 | ES-Emini SP 500 | 1275.75 | 10:40 EST | -8 Ticks | -$100.00 | -$1000.00 | |
| Jan 13 2012 | ES-Emini SP 500 | 1280.50 | 9:55 EST | +11 Ticks | +$137.50 | +$1375.00 | |
| Jan 12 2012 | ES-Emini SP 500 | 1284.00 | 10:15EST | 0 Ticks | B/E | B/E | |
| Jan 12 2012 | ES-Emini SP 500 | 1288.50 | 10:00EST | -10 Ticks | -$125.00 | -$1250.00 | |
| Jan 11 2012 | ES-Emini SP 500 | 1283.50 | 9:55 EST | +8 Ticks | +$100.00 | +$1000.00 | |
| Jan 10 2012 | ES-Emini SP 500 | 1289.75 | 10:30 EST | +4 Ticks | +$50.00 | +$500.00 | |
| Jan 10 2012 | ES-Emini SP 500 | 1287.50 | 9:55 EST | +6 Ticks | +$75.00 | +$750.00 | |
| Jan 9 2012 | ES-Emini SP 500 | 1272.75 | 11:05 EST | +6 Ticks | +$75.00 | +$750.00 | |
| Jan 9 2012 | ES-Emini SP 500 | 1274.50 | 10:15 EST | +8 Ticks | +$100.00 | +$1000.00 | |
| Jan 9 2012 | ES-Emini SP 500 | 1273.50 | 9:55 EST | -6 Ticks | -$75.00 | -$750.00 | |
| Jan 8 2012 | Markets Closed | ||||||
| Jan 7 2012 | Weekend | ||||||
| Jan 6 2012 | ES-Emini SP 500 | 1271.50 | 10:20 EST | +8 Ticks | +$100.00 | +$1000.00 | |
| Jan 6 2012 | ES-Emini SP 500 | 1269.75 | 9:55 EST | -6 Ticks | -$75.00 | -$750.00 | |
| Jan 5 2012 | ES-Emini SP 500 | 1264.00 | 9:55 EST | +9 Ticks | +$112.50 | +$1125.00 | |
| Jan 4 2012 | ES-Emini SP 500 | 1266.75 | 11:20EST | +5 Ticks | +$62.50 | +$625.00 | |
| Jan 4 2012 | ES-Emini SP 500 | 1264.00 | 10:35EST | +4 Ticks | +$50.00 | +$500.00 | |
| Jan 4 2012 | ES-Emini SP 500 | 1267.00 | 10:10EST | +7 Ticks | +$87.50 | +$875.00 | |
| Jan 4 2012 | ES-Emini SP 500 | 1269.25 | 9:55 EST | -12 Ticks | -$150.00 | -$1500.00 | |
| Jan 3 2012 | ES-Emini SP 500 | 1275.00 | 9:55 EST | -12 Ticks | -$150.00 | -$1500.00 | |
| Jan 2 2012 | Markets Closed | ||||||
| Jan 1 2012 | Markets Closed | ||||||
| NEW MONTH | JANUARY 2012 | Weekend | HAPPY | NEW YEAR | WEEKEND | ||
| Dec 31 2011 | Markets Closed | Weekend | |||||
| Dec 30 2011 | ES-Emini SP 500 | 1257.75 | 10:00 EST | +6 Ticks | +$75.00 | +$750.00 | |
| Dec 29 2011 | ES-Emini SP 500 | 1250.75 | 10:00 EST | +7 Ticks | +$87.50 | +$875.00 | |
| Dec 28 2011 | ES-Emini SP 500 | 1253.00 | 9:55 EST | +8 Ticks | +$100.00 | +$1000.00 | |
| Dec 27 2011 | ES-Emini SP 500 | 1262.50 | 9:55 EST | +2 Ticks | +$37.50 | +$375.00 | |
| Dec 26 2011 | Holiday No Trading | - Markets | Closed -- | ||||
| Dec 25 2011 | Markets Closed | Christmas | |||||
| Dec 24 2011 | Weekend | ||||||
| Dec 23 2011 | ES-Emini SP 500 | 1252.25 | 9:55 EST | +2 Ticks | +$37.50 | $375.00 | |
| Dec 22 2011 | ES-Emini SP 500 | 1244.75 | 9:55 EST | +7 Ticks | +$87.50 | $875.00 | |
| Dec 21 2011 | ES-Emini SP 500 | 1229.00 | 10:00 EST | +9 Ticks | +$112.50 | +$1125.00 | |
| Dec 20 2011 | ES-Emini SP 500 | 1228.50 | 10:50 EST | +4 Ticks | +$50.00 | $500.00 | |
| Dec 20 2011 | ES-Emini SP 500 | 1223.75 | 9:55 EST | +9 Ticks | +$112.50 | +$1125.00 | |
| Dec 19 2011 | ES-Emini SP 500 | 1216.25 | 10:40 EST | +7 Ticks | +$87.50 | $875.00 | |
| Dec 19 2011 | ES-Emini SP 500 | 1214.75 | 10:00 EST | -2 ticks | -37.50 | -375.00 | |
| Dec 18 2011 | Weekend | ||||||
| Dec 17 2011 | Markets Closed | ||||||
| Dec 16 2011 | ES-Emini SP 500 | 1216.75 | 11:50 EST | +5 Ticks | +$62.50 | +$625.00 | |
| Dec 16 2011 | ES-Emini SP 500 | 1219.25 | 9:55 EST | +9 Ticks | +$112.50 | +$1125.00 | |
| Dec 15 2011 | ES-Emini SP 500 | 1214.25 | 10:10 EST | +9 Ticks | +$112.50 | +$1125.00 | |
| Dec 15 2011 | ES-Emini SP 500 | 1217.25 | 10:00 EST | +7 Ticks | +$87.50 | $875.00 | |
| Dec 14 2011 | ES-Emini SP 500 | 1212.00 | 10:00 EST | +12 Ticks | +$150.00 | $1500.00 | |
| Dec 13 2011 | ES-Emini SP 500 | 1233.25 | 11:05 EST | +4 Ticks | +$50.00 | $500.00 | |
| Dec 13 2011 | ES-Emini SP 500 | 1236.75 | 10:45 EST | +7 Ticks | +$87.00 | $875.00 | |
| Dec 13 2011 | ES-Emini SP 500 | 1242.50 | 9:55 EST | 0Ticks B/E |
B/E | B/E | |
| Dec 12 2011 | ES-Emini SP 500 | 1228.00 | 10:20 EST | +4 Ticks | +$50.00 | $500.00 | |
| Dec 12 2011 | ES-Emini SP 500 | 1233.00 | 10:00 EST | +10 Ticks | +$125.00 | +$1250.00 |
|
| Dec 11 2011 | Weekend | ||||||
| Dec 10 2011 | Markets Closed | ||||||
| Dec 9 2011 | ES-Emini SP 500 | 1241.25 | 9:55 EST | +11 Ticks | +$137.50 | +$1375.00 |
|
| Dec 8 2011 | ES-Emini SP 500 | 1247.25 | 10:00 EST | -12 Ticks | -$150.00 | +$1500.00 | |
| Contract | Roll-Over | March | 2012 | ES-03-12 | |||
| Dec 7 2011 | ES-Emini SP 500 | 1250.00 | 11:15 EST | +7 Ticks | +$87.00 | $875.00 | |
| Dec 7 2011 | ES-Emini SP 500 | 1246.75 | 10:25 EST | +4 Ticks | +$50.00 | $500.00 | |
| Dec 7 2011 | ES-Emini SP 500 | 1248.00 | 10:00 EST | +1 Ticks | +$12.50 | +$125.00 | |
| Dec 6 2011 | ES-Emini SP 500 | 1253.00 | 9:55 EST | +8 Ticks | +$100.00 | +$1000.00 | |
| Dec 5 2011 | ES-Emini SP 500 | 1264.25 | 10:30 EST | +4 Ticks | +$50.00 | +$500.00 | |
| Dec 5 2011 | ES-Emini SP 500 | 1261.50 | 9:55 EST | +6 Ticks | +$75.00 | +$750.00 | |
| Dec 4 2011 | - Markets Closed - | ||||||
| Dec 3 2011 |
|
||||||
| Dec 2 2011 | ES-Emini SP 500 | 1253.50 | 10:00 EST | +9 Ticks | +$112.50 | +$1125.00 | |
| Dec 1 2011 | ES-Emini SP 500 | 1247.75 | 10:55 EST | +8 Ticks | +$100.00 | +$1000.00 | |
| Dec 1 2011 | ES-Emini SP 500 | 1247.75 | 9:55 EST | +9 Ticks | +$112.50 | +$1125.00 | |
| NEW MONTH | DECEMBER | 2011 | |||||
| Nov 30 2011 | ES-Emini SP 500 | 1237.00 | 11:15 EST | -2 ticks | -37.50 | -375.00 | |
| Nov 30 2011 | ES-Emini SP 500 | 1234.00 | 9:55 EST | -6 Ticks | -$75.00 | -$750.00 | |
| Nov 29 2011 | ES-Emini SP 500 | 1198.75 | 12:00 EST | +8 Ticks | +$100.00 | +$1000.00 | |
| Nov 29 2011 | ES-Emini SP 500 | 1196.50 | 10:00 EST | +9 Ticks | $112.00 | +$1120.00 | |
| Nov 28 2011 | ES-Emini SP 500 | 1193.00 | 12:20 EST | +5 Ticks | +$62.50 | +$625.00 | |
| Nov 28 2011 | ES-Emini SP 500 | 1193.25 | 9:55 EST | +8 Ticks | +$100.00 | +$1000.00 | |
| Nov 27 2011 | -- Weekend -- | ||||||
| Nov 26 2011 | - Markets Closed - | ||||||
| Nov 25 2011 | ES-Emini SP 500 | 1161:25 | 12:00 EST | +8 Ticks | +$100.00 | +$1000.00 | |
| Nov 25 2011 | ES-Emini SP 500 | 1165:75 | 10:00 EST | +12 Ticks | +$150.00 | +$1500.00 | |
| Thanksgiving | Half Day | Trading | |||||
| Nov 24 2011 | ES-Emini SP 500 | 1158:75 | 9:50 EST | +9 Ticks | $112.00 | +$1120.00 | |
| Nov 23 2011 | ES-Emini SP 500 | 1162:75 | 11:30 EST | +4 Ticks | +$50.00 | +$500.00 | |
| Nov 23 2011 | ES-Emini SP 500 | 1167.00 | 11:05 EST | +4 Ticks | +$50.00 | +$500.00 | |
| Nov 23 2011 | ES-Emini SP 500 | 1168.50 | 10:05 EST | +10 Ticks | +$125.00 | +$1250.00 | |
| Nov 23 2011 | ES-Emini SP 500 | 1171.75 | 9:55 EST | -12 Ticks | -$150.00 | -$1500.00 | |
| Nov 22 2011 | ES-Emini SP 500 | 1192.75 | 10:35 EST | +10 Ticks | +$125.00 | +$1250.00 | |
| Nov 22 2011 | ES-Emini SP 500 | 1192.75 | 9:55 EST | +9 Ticks | $112.00 | +$1120.00 | |
| Nov 21 2011 | ES-Emini SP 500 | 1189.75 | 10:00 EST | +10 Ticks | +$125.00 | +$1250.00 | |
| Nov 20 2011 | - Markets Closed - | ||||||
| Nov 19 2011 | -- Weekend -- | ||||||
| Nov 18 2011 | ES-Emini SP 500 | 1215.50 | 11:40 EST | +8 Ticks | +$100.00 | +$1000.00 | |
| Nov 18 2011 | ES-Emini SP 500 | 1214.50 | 9:55 EST | +12 Ticks | +$150.00 | +$1500.00 | |
| Nov 17 2011 | ES-Emini SP 500 | 1214.50 | 13:30 EST | +4 Ticks | +$50.00 | +$500.00 | |
| Nov 17 2011 | ES-Emini SP 500 | 1223.25 | 12:30 EST | +10 Ticks | +$125.00 | +$1250.00 | |
| Nov 17 2011 | ES-Emini SP 500 | 1231.00 | 11:35 EST | +10 Ticks | +$125.00 | +$1250.00 | |
| Nov 17 2011 | ES-Emini SP 500 | 1228.75 | 11:15 EST | -3 Ticks | -$37.50 | -$375.00 | |
| Nov 17 2011 | ES-Emini SP 500 | 1233.50 | 10:35 EST | 0 Ticks | Break Even | Break Even | |
| Nov 17 2011 | ES-Emini SP 500 | 1227.25 | 9:55 EST | -8 Ticks | -$100.00 | -$1000.00 | |
| Nov 16 2011 | ES-Emini SP 500 | 1246.50 | 15:20 EST | +11 Ticks | +$137.50 | +$1375.00 | |
| Nov 16 2011 | ES-Emini SP 500 | 1256.50 | 13:45 EST | +4 Ticks | +$50.00 | +$500.00 | |
| Nov 16 2011 | ES-Emini SP 500 | 1253.25 | 11:25 EST | +4 Ticks | +$50.00 | +$500.00 | |
| Nov 16 2011 | ES-Emini SP 500 | 1247.25 | 9:55 EST | -12 Ticks | -$150.00 | -$1500.00 | |
| Nov 15 2011 | ES-Emini SP 500 | 1247.75 | 12:20 EST | +8 Ticks | +$100.00 | +$1000.00 | |
| Nov 15 2011 | ES-Emini SP 500 | 1249.00 | 10:50 EST | +11 Ticks | +$137.50 | +$1375.00 | |
| Nov 15 2011 | ES-Emini SP 500 | 1249.00 | 10:40 EST | +4 Ticks | +$50.00 | +$500.00 | |
| Nov 15 2011 | ES-Emini SP 500 | 1251.25 | 10:00 EST | +11 Ticks | +$137.50 | +$1375.00 | |
| Nov 14 2011 | ES-Emini SP 500 | 1238.50 | 12:20 EST | +4 Ticks | +$50.00 | +$500.00 | |
| Nov 14 2011 | ES-Emini SP 500 | 1252.75 | 11:45 EST | +10 Ticks | +$125.00 | +$1250.00 | |
| Nov 14 2011 | ES-Emini SP 500 | 1254.00 | 11:20 EST | -7 Ticks | -$87.50 | -$875.00 | |
| Nov 14 2011 | ES-Emini SP 500 | 1253.50 | 10:35EST | +4 Ticks | +$50.00 | +$500.00 | |
| Nov 14 2011 | ES-Emini SP 500 | 1253.75 | 10:20 EST | +4 Ticks | +$50.00 | +$500.00 | |
| Nov 14 2011 | ES-Emini SP 500 | 1252.00 | 9:55 EST | -$16 Ticks | $-200.00 | -$2000.00 | |
| Nov 13 2011 | - Markets Closed - | ||||||
| Nov 12 2011 | -- Weekend -- | 1238.50 | 10:00 EST | ||||
| Nov 11 2011 | ES-Emini SP 500 | 1256.00 | 10:00 EST | +8 Ticks | +$100.00 | +$1000.00 | |
| Nov 10 2011 | ES-Emini SP 500 | 1234.25 | 10:00 EST | +11 Ticks | +$137.50 | +$1375.00 | |
| Nov 9 2011 | ES-Emini SP 500 | 1247.25 | 11:40 EST | +4 Ticks | +$50.00 | +$500.00 | |
| Nov 9 2011 | ES-Emini SP 500 | 1243.75 | 10:55 EST | +3 Ticks | +$37.50 | +$375.00 | |
| Nov 9 2011 | ES-Emini SP 500 | 1241.50 | 10:20 EST | +12 Ticks | +$150.00 | +$1500.00 | |
| Nov 9 2011 | ES-Emini SP 500 | 1238.50 | 10:00 EST | -14 Ticks | -175.00 | -$1750.00 | |
| Nov 8 2011 | ES-Emini SP 500 | 1263.50 | 9:55 EST | +10 Ticks | +$125.00 | +$1250.00 | |
| Nov 7 2011 | ES-Emini SP 500 | 1251.50 | 9:55 EST | +12 Ticks | +$150.00 | +$1500.00 | |
| Nov 6 2011 | - Markets Closed - | ||||||
| Nov 5 2011 | -- Weekend -- | ||||||
| Nov 4 2011 | ES-Emini SP 500 | 1246.50 | 10:00 EST | -12 Ticks | -$150.00 | -$1500.00 | |
| Nov 3 2011 | ES-Emini SP 500 | 1238.25 | 10:00 EST | +14 Ticks | +$175.00 | +$1750.00 | |
| Nov 2 2011 | ES-Emini SP 500 | 1233.25 | 10:45 EST | +12 Ticks | +$150.00 | +$1500.00 | |
| Nov 2 2011 | ES-Emini SP 500 | 1229.00 | 9:55 EST | -7 Ticks | -$87.50 | -$875.00 | |
| Nov 1 2011 | ES-Emini SP 500 | 1222.00 | 10:10 EST | +3 Ticks | +$37.50 | +$375.00 | |
| Nov 1 2011 | ES-Emini SP 500 | 1219.00 | 9:55 EST | -7 Ticks | -$87.50 | -$875.00 | |
| NEW MONTH | November | 2011 | |||||
| Oct 31 2011 | ES-Emini SP 500 | 1265.25 | 10:00 EST | +8 Ticks | +$100.00 | +$1000.00 | |
| Oct 30 2011 | -- Markets Closed - | ||||||
| Oct 29 2011 | -- Weekend -- | ||||||
| Oct 28 2011 | ES-Emini SP 500 | 1275.25 | 10:00 EST | +4 Ticks | +$50.00 | +$500.00 | |
| Oct 27 2011 | ES-Emini SP 500 | 1265.25 | 10:05 EST | +10 Ticks | +$125.00 | +$1250.00 | |
| Oct 27 2011 | ES-Emini SP 500 | 1267.75 | 9:55 EST | -7Ticks | -$87.50 | -$875.00 | |
| Oct 26 2011 | ES-Emini SP 500 | 1230.25 | 10:10 EST | +13 Ticks | +$162.50 | +$1625.00 | |
| Oct 26 2011 | ES-Emini SP 500 | 1236.25 | 9:55 EST | -7Ticks | -$87.50 | -$875.00 | |
| Oct 25 2011 | ES-Emini SP 500 | 1238.00 | 10:00 EST | +14 Ticks | +$175.00 | +$1750.00 | |
| Oct 24 2011 | ES-Emini SP 500 | 1241.00 | 10:00 EST | + 8 Ticks | $100.00 | +$1000.00 | |
| Oct 23 2011 | -- Weekend -- | ||||||
| Oct 22 2011 | -- Markets Closed - | ||||||
| Oct 21 2011 | ES-Emini SP 500 | 1228.00 | 10:00 EST | +9 Ticks | $112.00 | +$1120.00 | |
| Oct 20 2011 | ES-Emini SP 500 | 1204.50 | 9:55 EST | +14 Ticks | +$175.00 | +$1750.00 | |
| Oct 19 2011 | ES-Emini SP 500 | 1221.00 | 13:45 EST | +13 Ticks | +$162.50 | +$1625.00 | |
| Oct 18 2011 | ES-Emini SP 500 | 1190.00 | 13:45 EST | +14 Ticks | +$175.00 | +$1750.00 | |
| Oct 17 2011 | ES-Emini SP 500 | 1210.50 | 10:00 EST | +11 Ticks | +$137.50 | +$1375.00 | |
| Oct 16 2011 | -- Markets Closed - | ||||||
| Oct 15 2011 | -- Weekend -- | ||||||
| Oct 14 2011 | ES-Emini SP 500 | 1213.75 | 10:00 EST | +9 Ticks | +$112.00 | +$1120.00 | |
| Oct 13 2011 | ES-Emini SP 500 | 1189.75 | 10:45 EST | +12 Ticks | + $150.00 | + $1500.00 | |
| Oct 13 2011 | ES-Emini SP 500 | 1190.00 | 10:00 EST | + 11 Ticks | +$137.50 | +$1375.00 | |
| Oct 12 2011 | ES-Emini SP 500 | 1201.25 | 9:55 EST | +12 Ticks | + $150.00 | + $1500.00 | |
| Oct 11 2011 | ES-Emini SP 500 | 1191.00 | 10:30 EST | +10 Ticks | +$125.00 | +$1250.00 | |
| Oct 11 2011 | ES-Emini SP 500 | 1186.75 | 9:55 EST | +12 Ticks | + $150.00 | + $1500.00 | |
| Oct 10 2011 | ES-Emini SP 500 | 1177.00 | 10:00 EST | +10 Ticks | +$125.00 | +$1250.00 | |
| Oct 9 2011 | -- Markets Closed - | ||||||
| Oct 8 2011 | -- Weekend -- | ||||||
| Oct 7 2011 | ES-Emini SP 500 | 1161.00 | 9:55 EST | +13 Ticks | +$162.50 | +$1625.00 | |
| Oct 6 2011 | ES-Emini SP 500 | 1134.25 | 10:00 EST | +12 Ticks | +$150.00 | + $1500.00 | |
| Oct 5 2011 | 6E - Euro Currency | 1.3307 | 9:55 EST | +16 Ticks | +$200.00 | +$2000.00 | |
| Oct 5 2011 | ES-Emini SP 500 | 1113.75 | 10:00 EST | +16 Ticks | +$200.00 | +$2000.00 | |
| Oct 4 2011 | 6E - Euro Currency | 1.3224 | 10:25 EST | +20 Ticks | +$250.00 | +$2500.00 | |
| Oct 4 2011 | 6E - Euro Currency | 1.3192 | 10:00 EST | +16 Ticks | +$200.00 | +$2000.00 | |
| Oct 3 2011 | ES-Emini SP 500 | 1119.75 | 11:15 EST | +16 Ticks | +$200.00 | +$2000.00 | |
| Oct 3 2011 | ES-Emini SP 500 | 1118.75 | 11:00 EST | +16 Ticks | +$200.00 | +$2000.00 | |
| Oct 3 2011 | ES-Emini SP 500 | 1129 | 9:50 EST | -20 Ticks | Volatile -$250.00 | -$2500.00 | |
| Oct 2 2011 | -- Weekend -- | ||||||
| Oct 1 2011 | -- Markets Closed - | ||||||
| Sept 30 2011 | ES-Emini SP 500 | 1140.25 | 9:55 EST | +20 Ticks | +$250.00 | +$2500.00 | |
| Sept 29 2011 | ES-Emini SP 500 | 1162.25 | 10:10 EST | +15 Ticks | +$187.50 | $1875.00 | |
| Sept 29 2011 | ES-Emini SP 500 | 1167.00 | 10:00 EST | -12 Ticks | - $150.00 | + $1500.00 | |
| Sept 28 2011 | ES-Emini SP 500 | 1165.50 | 10:25 EST | +12 Ticks | + $150.00 | + $1500.0 | |
| Sept 28 2011 | ES-Emini SP 500 | 1177.75 | 9:55 EST | -12 Ticks | -$200.00 | -$2000.00 | |
| Sept 27 2011 | ES-Emini SP 500 | 1182.50 | 9:55 EST | +12 Ticks | + $1500.00 | + $1500.00 | |
| Sept 26 2011 | ES-Emini SP 500 | 1131.75 | 10:00 EST | +16 Ticks | +$200.00 | +$2000.00 | |
| Sept 26 2011 | ES-Emini SP 500 | 1135.25 | 10:00 EST | -12 Ticks | - $150.00 | - $1500.00 | |
| Sept 25 2011 | - Weekend -- | ||||||
| Sept 24 2011 | -- Markets Closed - | ||||||
| Sept 23 2011 | ES-Emini SP 500 | 1122.00 | 10:00 EST | +20 Ticks | +$250.00 | +$2500.00 | |
| Sept 22 2011 | ES-Emini SP 500 | 1125.25 | 10:00 EST | +12 Ticks | + $150.00 | + $1500.00 | |
| Sept 21 2011 | ES-Emini SP 500 | 1197.50 | 9:55 EST | +12 Ticks | + $150.00 | + $1500.00 | |
| Sept 20 2011 | ES-Emini SP 500 | 1196.75 | 9:55 EST | +12 Ticks | + $150.00 | + $1500.00 | |
| Sept 19 2011 | ES-Emini SP 500 | 1186.00 | 10:15 EST | -8 Ticks | -$100.00 | -$1000.00 | |
| Sept 19 2011 | ES-Emini SP 500 | 1185.00 | 10:00 EST | -8 Ticks | -$100.00 | -$1000.00 | |
| Sept 18 2011 | - Weekend -- | ||||||
| Sept 17 2011 | -- Markets Closed - | ||||||
| Sept 16 2011 | ES-Emini SP 500 | 1207.75 | 10:00 EST | +14 Ticks | +$175.00 | +$1750.00 | |
| Sept 16 2011 | ES-Emini SP 500 | 1208.25 | 10:00 EST | -20 Ticks | -$250.00 | -$2500.00 | |
| Sept 15 2011 | ES-Emini SP 500 | 1188.50 | 10:35 EST | +14 Ticks | +$175.00 | +$1750.00 | |
| Sept 15 2011 | ES-Emini SP 500 | 1191.25 | 9:55 EST | +14 Ticks | +$175.00 | +$1750.00 | |
| Sept 14 2011 | ES-Emini SP 500 | 1165.75 | 10:10 EST | +15 Ticks | +$187.50 | $1875.00 | |
| Sept 14 2011 | ES-Emini SP 500 | 1168.25 | 9:55 EST | -8 Ticks | -$100.00 | -$1000.00 | |
| Sept 13 2011 | ES-Emini SP 500 | 1203.00 | 9:55 EST | +12 Ticks | + $1500.00 | + $1500.00 | |
| Sept 12 2011 | ES-Emini SP 500 | 1146.75 | 10:00 EST | +12 Ticks | + $1500.00 | + $1500.00 | |
| Sept 11 2011 | -- Weekend -- | ||||||
| Sept 10 2011 | -- Markets Closed - | ||||||
| Sept 9 2011 | ES-Emini SP 500 | 1164.00 | 9:55 EST | +14 Ticks | +$175.00 | +$1750.00 | |
| Sept 8 2011 | ES-Emini SP 500 |
1191.75 | 10:40 EST | +12 Ticks | + $150.00 | +$1500.00 | |
| Sept 8 2011 | ES-Emini SP 500 |
1187.00 | 10:00 EST | +12 Ticks | + $150.00 | +$1500.00 | |
| Sept 8 2011 | Rollover- December | New | Contract | ES-12-11 | |||
| Sept 7 2011 | ES-Emini SP 500 | 1203.00 | 13:45 EST | +12 Ticks | + $1500.00 | + $1500.00 | |
| Sept 6 2011 | ES-Emini SP 500 | 1203.00 | 13:45 EST | +12 Ticks | + $1500.00 | + $1500.00 | |
| Sept 5 2011 | ES-Emini SP 500 | 1203.00 | 13:45 EST | +12 Ticks | + $1500.00 | + $1500.00 | |
| Sept 4 2011 | -- Markets Closed - | ||||||
| Sept 3 2011 | -- Weekend -- | ||||||
| Sept 2 2011 | ES-Emini SP 500 | 1203.00 | 13:45 EST | +12 Ticks | + $1500.00 | + $1500.00 | |
| Sept 1 2011 | ES-Emini SP 500 | 1203.00 | 13:45 EST | +12 Ticks | + $1500.00 | + $1500.00 | |
| Sept 1 2011 | ES-Emini SP 500 | 1210.75 | 11:25 EST | +16 Ticks | +$200.00 | +$2000.00 | |
| Sept 1 2011 | ES-Emini SP 500 | 1207.25 | 11:15 EST | -12 Ticks | -$150.00 | -$1500.00 | |
| Aug 31 2011 | ES-Emini SP 500 | 1220.25 | 10:00 EST | + 13 Ticks | +$162.50 | +$1625.00 | |
| Aug 30 2011 | ES-Emini SP 500 | 1201.00 | 11:35 EST | +12 Ticks | + $1500.00 | + $1500.00 | |
| Aug 30 2011 | ES-Emini SP 500 | 1197.25 | 10:00 EST | +10 Ticks | +$125.00 | +$1250.00 | |
| Aug 29 2011 | ES-Emini SP 500 | 1189.25 | 9:55 EST | +6 Ticks | +$75.00 | +$750.00 | |
| Aug 28 2011 | -- Markets Closed - | ||||||
| Aug 27 2011 | -- Weekend -- | ||||||
| Aug 26 2011 | ES-Emini SP 500 | 1138.75 | 9:55 EST | +16 Ticks | +$200.00 | +$2000.00 | |
| Aug 25 2011 | ES-Emini SP 500 | 1168.75 | 10:00 EST | +20 Ticks | Volatile+$250.00 | +$2500.00 | |
| Aug 24 2011 | ES-Emini SP 500 | 1160.50 | 9:55 EST | +16 Ticks | +$200.00 | +$2000.00 | |
| Aug 23 2011 | ES-Emini SP 500 | 1137.75 | 12:25 EST | +10 Ticks | +$125.00 | +$1250.00 | |
| Aug 23 2011 | ES-Emini SP 500 | 1129.75 | 10:10 EST | +8 Ticks | Volatile +$100.00 | +$1000.00 | |
| Aug 23 2011 | ES-Emini SP 500 | 1126.25 | 9:55 EST | -20 Ticks | Volatile -$250.00 | -$2500.00 | |
| Aug 22 2011 | ES-Emini SP 500 | 1129.75 | 10:00EST | +15 Ticks | +$187.50 | $1875.00 | |
| Aug 21 2011 | -- Markets Closed - | ||||||
| Aug 20 2011 | -- Weekend -- | ||||||
| Aug 19 2011 | ES-Emini SP 500 | 1135.00 | 10:10 EST | +25 Ticks | Volatile+$275 | +$2750.00 | |
| Aug 19 2011 | ES-Emini SP 500 | 1126.25 | 9:55 EST | -20 Ticks | Volatile-$250 | -$2500.00 | |
| Aug 18 2011 | ES-Emini SP 500 | 1151.75 | 9:55 EST | +15 Ticks | +$187.50 | $1875.00 | |
| Aug 17 2011 | ES-Emini SP 500 | 1197.75 | 11:25 EST | +9 Ticks | +$112.00 | $1120.00 | |
| Aug 17 2011 | ES-Emini SP 500 | 1205.25 | 9:55 EST | -4 Ticks | -$50.00 | -$500.00 | |
| Aug 16 2011 | ES-Emini SP 500 | 1189.00 | 12:35 EST | +8 Ticks | +$100.00 | +$1000.00 | |
| Aug 16 2011 | ES-Emini SP 500 | 1194.25 | 11:30 EST | +9 Ticks | +$112.00 | +$1120.00 | |
| Aug 16 2011 | ES-Emini SP 500 | 1193.00 | 10:35 EST | +6Ticks | +$75.00 | +$750.00 | |
| Aug 16 2011 | ES-Emini SP 500 | 1186.25 | 9:55 EST | -8 Ticks | -$100.00 | -$1000.00 | |
| Aug 15 2011 | ES-Emini SP 500 | 1192.75 | 13:20EST | +7Ticks | +$87.50 | +$875.00 | |
| Aug 15 2011 | ES-Emini SP 500 | 1192.25 | 12:50EST | +6Ticks | +$75.00 | +$750.00 | |
| Aug 15 2011 | ES-Emini SP 500 | 1191.25 | 11:00EST | +10 Ticks | +$125.00 | +$1250.00 | |
| Aug 15 2011 | ES-Emini SP 500 | 1195.25 | 10:15EST | B/E | $0 | +$0.00 | |
| Aug 15 2011 | ES-Emini SP 500 | 1190.25 | 9:55 EST | -15 Ticks | -$187.50 | -$1875.00 | |
| Aug 14 2011 | -- Weekend -- | ||||||
| Aug 13 2011 | -- Markets Closed - | ||||||
| Aug 12 2011 | ES-Emini SP 500 | 1175.00 | 10:00EST | +24 Ticks | Volatile+$300 | +$3000.00 | |
| Aug 11 2011 | ES-Emini SP 500 | 1126.25 | 10:25EST | +28 Ticks | Volatile+$350 | +$3500.00 | |
| Aug 11 2011 | ES-Emini SP 500 | 1126.25 | 9:55EST | -20 Ticks | Volatile-$250 | -$2500.00 | |
| Aug 10 2011 | ES-Emini SP 500 | 1142.00 | 10:05EST | +26 Ticks | Volatile+$325 | +$3250.00 | |
| Aug 9 2011 | ES-Emini SP 500 | 1129.75 | 9:55 EST | +28 Ticks | Volatile+$350 | +$3500.00 | |
| Aug 8 2011 | ES-Emini SP 500 | 1168.25 | 10:00 EST | +20 Ticks | Volatile+$250 | +$2500.00 | |
| Aug 7 2011 | -- Weekend -- | ||||||
| Aug 6 2011 | -- Markets Closed - | ||||||
| Aug 5 2011 | 6E - Euro Currency | 1.4172 | 10:15EST | +16 Ticks | +$200.00 |
+$2000.00 |
|
| Aug 5 2011 | 6E - Euro Currency | 1.4172 | 10:00 EST | -19 Ticks | +$237.50 |
+$2375.000 |
|
| Aug 4 2011 | ES-Emini SP 500 | 1235.25 | 10:00 EST | +16 Ticks | +$200.00 |
+$2000.00 |
|
| Aug 3 2011 | ES-Emini SP 500 | 1242.00 | 9:55 EST | +16 Ticks | +$200.00 |
+$2000.00 |
|
| Aug 3 2011 | ES-Emini SP 500 | 1249.25 | 10:00 EST | +13 Ticks | +$162.50 |
+$1625.00 |
|
| Aug 2 2011 | ES-Emini SP 500 | 1274.25 | 10:50 EST | +10 Ticks | +$125.00 |
+$1250.00 |
|
| Aug 2 2011 | ES-Emini SP 500 | 1276.50 | 9:55 EST | B/E | B/E |
B/E |
|
| Aug 1 2011 | ES-Emini SP 500 | 1292.50 | 10:00 EST | +12 Ticks | + $150.00 |
+ $1500.00 |
|
| July 31 2011 | -- Markets Closed -- | ||||||
| July 30 2011 | -- Weekend -- | ||||||
| July 29 2011 | ES-Emini SP 500 | 1286.00 | 10:05 EST | +12 Ticks | + $150.00 |
+ $1500.00 |
|
| July 29 2011 | ES-Emini SP 500 | 1284.00 | 10:00 EST | -8 Ticks | -$100.00 |
-$1000.00 |
|
| July 28 2011 | ES-Emini SP 500 | 1303.50 | 9:55 EST | +10 Ticks | +$125.00 |
+$1250.00 |
|
| July 27 2011 | ES-Emini SP 500 | 1315.75 | 10:00 EST | + 7 Ticks | +$87.50 |
+$875.00 |
|
| July 26 2011 | ES-Emini SP 500 | 1332.75 | 10:00 EST | + 8 Ticks | +$100.00 |
+$1000.00 |
|
| July 25 2011 | ES-Emini SP 500 | 1330.00 | 9:55 EST | +10 Ticks | +$125.00 |
+$1250.00 |
|
| July 24 2011 | -- Weekend -- | ||||||
| July 23 2011 | -- Markets Closed - | ||||||
| July 22 2011 | ES-Emini SP 500 | 1336.75 | 10:00 EST | +9 Ticks | +$112.00 |
+$1120.00 |
|
| July 21 2011 | ES-Emini SP 500 | 1334.00 | 10:00 EST | +10 Ticks | +$125.00 |
+$1250.00 |
|
| July 20 2011 | ES-Emini SP 500 | 1319.50 | 9:55 EST | +6 Ticks | +$75.00 |
+$750.00 |
|
| July 19 2011 | 6E - Euro Currency | 1.4157 | 10:00 EST | 13 Ticks | +$162.50 |
+$1625.00 |
|
| July 19 2011 | ES-Emini SP 500 | 1314.25 | 9:55 EST | B/E | B/E |
B/E |
|
| July 18 2011 | ES-Emini SP 500 | 1303.75 | 9:55 EST | + 8 Ticks | +$100.00 | +$1000.00 | |
| July 17 2011 | -- Weekend -- | ||||||
| July 16 2011 | -- Markets Closed -- | ||||||
| July 15 2011 | ES-Emini SP 500 | 1308.25 | 9:55 EST | + 13 Ticks | +$162.50 | +$1625.00 | |
|
July 14 2011 |
ES-Emini SP 500 | 1315.50 | 10:55 ESt | + 8 Ticks | +$100.00 | +$1000.00 | |
| July 14 2011 | ES-Emini SP 500 | 1321.50 | 9:55 EST | - 6 Ticks | - $75.00 | - $750.00 | |
| July 13 2011 | ES-Emini SP 500 | 1320.70 | 10:10 EST | +12 Ticks | + $150.00 | + $1500.00 | |
| July 12 2011 | ES-Emini SP 500 | 1316.50 | 10:10 EST | - 6 Ticks | - $75.00 | - $750.00 | |
| July 10 2011 | -- Markets Closed -- | ||||||
| July 9 2011 | -- Weekend -- | ||||||
| July 8 2011 | |||||||
| July 7 2011 | ES-Emini SP 500 | 1345.45 | 10:00 EST | +6 Ticks | +$75.00 | +$750.00 | |
| July 6 2011 | ES-Emini SP 500 | 1330.25 | 10:00 EST | +6 Ticks | +$75.00 | +$750.00 | |
| July 5 2011 | ES-Emini SP 500 |
1332.75 |
10:00 EST | +5 Ticks | +$62.50 | +$625.00 | |
| July 4 2011 | Holiday July 4th! | ||||||
| July 3 2011 | -- Weekend -- | ||||||
| July 2 2011 | - Markets Closed -- | ||||||
| July 1 2011 | ES-Emini SP 500 | 1316.50 | 9:50 EST | +6 Ticks | +$75.00 | +$750.00 | |
| NEW MONTH | July | 2011 | |||||
| June 30 2011 | ES-Emini SP 500 | 1311.50 | 10:00 EST | +9 Ticks | +$112.00 | +$1120.00 | |
| June 30 2011 | 6E - Euro Currency | 1.4433 | 10:00 EST | -10 Ticks | -$125.00 | -1250.00 | |
| June 29 2011 | 6E - Euro Currency | 1.4332 | 10:00 EST | + 22 Ticks | +$275.00 | +$2750.00 | |
| June 28 2011 | 6E - Euro Currency | 1.4287 | 9:50 EST | +12 Ticks | +$150.00 |
+$1500.00 | |
| June 27 2011 | 6E - Euro Currency | 1.4194 | 9:50 EST | + 19 Ticks | +$237.50 | +$2375.00 | |
| June 26 2011 | - Markets Closed -- | ||||||
| June 25 2011 | -- Weekend -- | ||||||
| June 24 2011 | 6E - Euro Currency | 1.4170 | 9:50 EST | + 14 Ticks | +$175.00 | +$1750.00 | |
| June 23 2011 | ES-Emini SP 500 | 1259.25 | 9:55 ESt | -12 Ticks | -$150.00 | -$1500.00 | |
| June 22 2011 | ES-Emini SP 500 | 1289.50 | 9:50 EST | +2 Ticks | +$25.00 | +$250.00 | |
| June 21 2011 | ES-Emini SP 500 | 1280.25 | 10:00 EST | + 7 Ticks | +$87.50 | +$875.00 | |
| June 20 2011 | ES-Emini SP 500 | 1266.50 | 10:00 EST | -7 Ticks | -$87.50 | -$875.00 | |
| June 19 2011 | -- Markets Closed -- | ||||||
| June 18 2011 | -- Weekend -- | ||||||
| June 17 2011 | 6E - Euro Currency | 1.4236 | 9:50 EST | + 9 Ticks | +$112.50 | +$1120.00 | |
| June 16 2011 | ES-Emini SP 500 | 1263.50 | 10:00 EST | + 9 Ticks | +$112.50 | +$1120.00 | |
| June 15 2011 | ES-Emini SP 500 | 1273.75 | 10:00 EST | + 7 Ticks | +$87.50 | +$875.00 | |
| June 14 2011 | ES-Emini SP 500 | 1280.25 | 10:00 EST | +5 Ticks | +$62.50 | +$625.00 | |
| June 13 2011 | 6E - Euro Currency | 1.4439 | 9:50 EST | +8 Ticks | +$100.00 | +$1000.00 | |
| June 12 2011 | -- Markets Closed -- | ||||||
| June 11 2011 | -- Weekend -- | ||||||
| June 10 2011 | ES-Emini SP 500 | 1272.50 | 10:00EST | +8 Ticks | +$100.00 | +$1000.00 | |
| June 9 2011 | ES-Emini SP 500 | 1278.25 | 10:00EST | +8 Ticks | +$100.00 | +$1000.00 | |
| Contract | Rolloever | Sept | 2011 | ||||
| June 8 2011 | ES-Emini SP 500 | 1281.50 | 10:00EST | +8 Ticks | +$100.00 | +$1000.00 | |
| June 7 2011 | ES-Emini SP 500 | 1289.25 | 10:00 EST | +5 Ticks | +$62.50 | +$625.00 | |
| June 6 2011 | ES-Emini SP 500 | 1294.50 | 9:50 EST | +8 Ticks | +$100.00 | +$1000.00 | |
| June 5 2011 | -- Markets Closed -- | ||||||
| June 4 2011 | -- Weekend -- | ||||||
| June 3 2011 | ES-Emini SP 500 | 1298.75 | 9:50 EST | -5 Ticks | -$62.50 | -$625.00 | |
| June 2 2011 | ES-Emini SP 500 | 1312.50 | 10:00 EST | + 6 Ticks | +$162.50 | +$1625.00 | |
| June 1 2011 | ES-Emini SP 500 | 1338.50 | 10:00 EST | +5 Ticks | +$62.50 | +$625.00 | |
| NEW MONTH | June | 2011 | |||||
| May 31 2011 | ES-Emini SP 500 | 1338.25 | 10:05 EST | +5 Ticks | +$62.50 | +$625.00 | |
| May 31 2011 | ES-Emini SP 500 | 1341.25 | 9:55 EST | -7 Ticks | -$87.50 | -$875.00 | |
| May 30 2011 | --- Holiday-- | ||||||
| May 29 2011 | -- Weekend -- | ||||||
| May 28 2011 | -- Markets Closed -- | ||||||
| May 27 2011 | ES-Emini SP 500 | 1316.25 | 10:00 EST | +6 Ticks | +$75.00 | +$750.00 | |
| May 26 2011 | ES-Emini SP 500 | 1316.25 | 10:00 EST | +8 Ticks |
+$100.00 |
+$1000.00 | |
| May 26 2011 | 6E - Euro Currency | 1.4151 | 9:55 EST | + 20 Ticks | +$250.00 | +$2500 .00 | |
| May 25 2011 | 6E - Euro Currency | 1.4032 | 9:55 EST | + 13 Ticks | $162.50 | +$1625.00 | |
| May 24 2011 | ES-Emini SP 500 | 1320.25 | 10:00 EST | + 6 Ticks | +$75.00 | + $750.00 | |
| May 23 2011 | ES-Emini SP 500 | 1314.50 | 10:00 EST | - 4 Ticks | - $50.00 | - $500.00 | |
| May 22 2011 | -- Markets Closed -- | ||||||
| May 21 2011 | -- Weekend -- | ||||||
| May 20 2011 | 6E - Euro Currency | 1.4195 | 9:55 EST | +16 Ticks | +$200.00 | +$2000.00 | |
| May 19 2011 | 6E - Euro Currency | 1.4261 | 10:00 EST | + 13 Ticks | +$162.50 | +$1625.00 | |
| May 18 2011 | ES-Emini SP 500 | 1332.50 | 11:30 EST | + 4 Ticks | +$50.00 | +$500.00 | |
| May 18 2011 | ES-Emini SP 500 | 1330.00 | 10:35 EST | + 6 Ticks | $75.00 | + $750.00 | |
| May 18 2011 | ES-Emini SP 500 | 1328.70 | 9:55 EST | - 6 Ticks | -$75.00 | -$750.00 | |
| May 17 2011 | 6E - Euro Currency | 1.4159 | 10:00 EST | +15 Ticks | +$187.50 | +$1875.00 | |
| May 16 2011 | 6E - Euro Currency | 1.4179 | 9:55 EST | +16 Ticks | +$200.00 | +$2000.00 | |
| May 15 2011 | -- Markets Closed -- | ||||||
| May 14 2011 | - Weekend -- | ||||||
| May 13 2011 | 6E - Euro Currency | 1.4232 | 9:55 EST | +15 Ticks | +$187.50 | +$1875.00 | |
| May 12 2011 | ES-Emini SP 500 | 1336.50 | 11:25 EST | +8 Ticks | +$100.00 | +$1000.00 | |
| May 12 2011 | ES-Emini SP 500 | 1331.75 | 10:00 EST | + 9 Ticks | +$112.50 | +$1120.50 | |
| May 11 2011 | ES-Emini SP 500 | 1350.25 | 9:55 EST | +6 Ticks | +$75.00 | +$750.00 | |
| May 10 2011 | ES-Emini SP 500 | 1347.50 | 10:00 EST | + 7 Ticks | +$87.50 | +$875.00 | |
| May 9 2011 | 6E - Euro Currency | 1.4303 | 10:00 EST | +15 Ticks | $187.50 | $1875.00 | |
| May 8 2011 | -- Weekend -- | ||||||
| May 7 2011 | -- Markets Closed -- | ||||||
| May 6 2011 | 6E - Euro Currency | 1.4494 | 10:00 EST | +20 Ticks | +$250.00 | +$2500.00 | |
| May 5 2011 | 6E - Euro Currency | 1.4651 | 9:55 EST | + 7 Ticks | +$87.50 | +$875.00 | |
| May 4 2011 | 6E - Euro Currency | 1.4866 | 10:45 EST | 10 Ticks | +$125.00 | +$1250.00 | |
| May 4 2011 | 6E - Euro Currency | 1.4908 | 10:00 EST | 11 Ticks | +$137.50 | +$1375.00 | |
| May 3 2011 | 6E - Euro Currency | 1.4807 | 10:00 EST | 0 Ticks B/E | $0 B/E | $0 B/E | |
| May 2 2011 | 6E - Euro Currency | 1.4828 | 10:00 EST | + 11 Ticks | +$137.50 | +$1375.00 | |
|
April 29 2011 |
6E - Euro Currency | 1.4286 | 9.55 EST | + 9 Ticks | +$112.50 | +$1120.50 | |
|
April 28 2011 |
6E - Euro Currency | 1.4814 | 10:00 EST | +12 Ticks | +$150.00 | $1500.00 | |
| April 27 2011 | ES-Emini SP 500 | 1345.25 | 12:45 EST | + 6 Ticks | +$75.00 | +$750.00 | |
| April 27 2011 | ES-Emini SP 500 | 1343.25 | 10:10 EST | + 5 Ticks | +$62.50 | +$625.00 | |
| April 27 2011 | ES-Emini SP 500 | 1346.00 | 10:00 EST | -10 Ticks | -$125.00 | -1250.00 | |
| April 27 2011 | 6E - Euro Currency | 1.446.00 | 10:10 EST | +8 Ticks | +$100.00 | +$1000.00 | |
| April 26 2011 | ES-Emini SP 500 | 1337.50 | 10:00 EST | +6 Ticks | +$75.00 | +$750.00 | |
| April 25 2011 | 6E - Euro Currency | 1.4565 | 9:55 EST | +9 Ticks | +$112.00 | +$1120.00 | |
| April 25 2011 | ES-Emini SP 500 | 1333.00 | 10:00 EST | +6 Ticks | +$75.00 | +$750.00 | |
| April 23-24 | --Weekend-- | ||||||
| April 22 2011 | --Markets Closed-- | ||||||
| April 21 2011 | ES-Emini SP 500 | 1332.00 | 10:00 EST | +6 Ticks | +$75.00 | +$750.00 | |
| April 20 2011 | ES-Emini SP 500 | 1325.00 | 9:55 EST | +7 Ticks | +$87.50 | +$875.00 | |
| April 19 2011 | ES-EMini SP 500 | 1303.50 | 10:15 EST | +8 Ticks | +$100.00 |
+$1000.00 | |
| April 18 2011 | ES-EMini SP 500 | 1297.25 | 9:55 EST | +12 Ticks | +$150.00 | +$1500.00 | |
| April 15 2011 | ES-EMini SP 500 | 1310.50 | 9:55 EST | +6 Ticks | +$75.00 | +$750.00 | |
| April 14 2011 | 6E - Euro Currency | 1.4416 | 9:45 EST | +7 Ticks | +$87.50 | +$875.00 | |
| April 13 2011 | |||||||
| April 12 2011 | |||||||
| April 7 2011 | 6C - Canadian Dollar | 1.0410 | 10:30 EST | +10 Ticks | +$100 | +$1000.00 | |
| April 6 2011 | 6S - Swiss Frank | 1.0897 | 12:30 EST | +6 Ticks | +$75.00 | +$750.00 | |
| April 5 2011 | 6E - Euro Currency | 1.4149 | 9:45 EST | +8 Ticks | +$100.00 | +$1000.00 | |
| April 4 2011 | 6S - Swiss Frank | 1.0860 | 12:05 EST | +9 Ticks | +$112.00 | +$1120.00 | |
| April 1 2011 | 6C - Canadian Dollar | 1.0365 | 11:45 EST | +3 Ticks | +$30.00 | +$300.00 | |