The results below may not be indicative of every experience.
Historical data may differ from the live data used when recording these results.
DateMarketEntry
Price
Time# of Ticks
(+/-)
1 Contract
Profit (+/-)
10 Contracts
Profit (+/-)
This is a sample of actual results using the Atlas LineĀ® trading software / method.
May 9 2012 ES-Emini SP 500 1348.25 11:10 EST +11 Ticks + $137.50 + $1375.00
May 9 2012 ES-Emini SP 500 1345.75 10:15 EST +13 Ticks + $162.50 + $1625.00
May 9 2012 ES-Emini SP 500 1345.75 9:55 EST +8 Ticks + $100.00 + $1000.00
May 8 2012 ES-Emini SP 500 1350.25 12:00 EST +4 Ticks + $50.00 + $500.00
May 8 2012 ES-Emini SP 500 1345.50 11:10 EST +4 Ticks + $50.00 + $500.00
May 8 2012 ES-Emini SP 500 1347.50 10:50 EST +4 Ticks + $50.00 + $500.00
May 8 2012 ES-Emini SP 500 1351.25 10:30 EST +4 Ticks + $50.00 + $500.00
May 8 2012 ES-Emini SP 500 1356.75 9:55 EST +10 Ticks + $125.00 + $1250.00
May 7 2012 ES-Emini SP 500 1364.00 11:50 EST + 4 Ticks + $50.00 + $500.00
May 7 2012 ES-Emini SP 500 1363.50 10:55 EST + 7 Ticks + $87.50 + $875.00
May 7 2012 ES-Emini SP 500 1360.25 10:40 EST -10 Ticks - $125.00 - $1250.00
May 7 2012 ES-Emini SP 500 1364.50 10:20 EST -10 Ticks - $125.00 - $1250.00
May 7 2012 ES-Emini SP 500 1362.75 9:55 EST + 7 Ticks + $87.50 + $875.00
May 6 2012 Weekend          
May 5 2012 Markets Closed          
May 4 2012 ES-Emini SP 500 1367.25 11:40 EST + 4 Ticks + $50.00 + $500.00
May 4 2012 ES-Emini SP 500 1369.50 11:25 EST + 4 Ticks + $50.00 + $500.00
May 4 2012 ES-Emini SP 500 1371.50 11:05 EST + 4 Ticks + $50.00 + $500.00
May 4 2012 ES-Emini SP 500 1371.75 10:35 EST + 4 Ticks + $50.00 + $500.00
May 4 2012 ES-Emini SP 500 1372.00 10:20 EST + 4 Ticks + $50.00 + $500.00
May 4 2012 ES-Emini SP 500 1374.50 10:05 EST + 4 Ticks + $50.00 + $500.00
May 4 2012 ES-Emini SP 500 1377.75 9:55 EST + 8 Ticks + $100.00 + $1000.00
May 3 2012 ES-Emini SP 500 1395.25 11:35 EST + 5 Ticks + $62.50 + $625.00
May 3 2012 ES-Emini SP 500 1395.75 11:10 EST - 5 ticks - $62.50 - $625.00
May 3 2012 ES-Emini SP 500 1393.75 10:10 EST + 8 Ticks + $100.00 + $1000.00
May 3 2012 ES-Emini SP 500 1398.50 9:55 EST - 12 Ticks - $150.00 - $1500.00
May 2 2012 ES-Emini SP 500 1394.75 11:35 EST - 2 Ticks - $25.00 - $250.00
May 2 2012 ES-Emini SP 500 1394.75 10:55 EST - 3 Ticks - $37.50 - $375.00
May 2 2012 ES-Emini SP 500 1391.50 10:20 EST +4 Ticks + $50.00 + $500.00
May 2 2012 ES-Emini SP 500 1393.75 9:55 EST + 7 Ticks + $87.50 + $875.00
May 1 2012 ES-Emini SP 500 1409.75 11:50 EST + 4 Ticks + $50.00 + $500.00
May 1 2012 ES-Emini SP 500 1406.75 10:50 EST + 4 Ticks + $50.00 + $500.00
May 1 2012 ES-Emini SP 500 1401.25 10:10 EST + 12 Ticks + $150.00 + $1500.00
May 1 2012 ES-Emini SP 500 1393.00 9:55 EST + 5 Ticks + $62.50 + $625.00
New Month May 2012          
April 30 2012 ES-Emini SP 500 1391.75 11.35 EST - 3 Ticks - $37.50 - $375.00
April 30 2012 ES-Emini SP 500 1391.50 10:55 EST - 3 Ticks - $37.50 - $375.00
April 30 2012 ES-Emini SP 500 1392.25 9:55 EST - 9 ticks - $112.50 - $1125.00
April 29 2012 Markets Closed          
April 28 2012 Weekend          
April 27 2012 ES-Emini SP 500 1394.25 10:10 EST - 5 ticks  - $62.50 - $625.00
April 27 2012 ES-Emini SP 500 1395.75 9:55 EST + 6 Ticks + $75.00 + $750.00
April 26 2012 ES-Emini SP 500 1388.50 10:10 EST - 7 Ticks - $87.50 - $875.00
April 26 2012 ES-Emini SP 500 1386.00 9:55 EST - 8 Ticks - $100.00 - $1000.00
April 25 2012 ES-Emini SP 500 1381.50 11:05 EST +4 Ticks + $50.00  +$500.00
April 25 2012 ES-Emini SP 500 1386.00 9:55 EST - 12 ticks - $150.00   - $1500.00
April 24 2012 ES-Emini SP 500 1370.75 11:15 EST - 3 Ticks - $37.50   - $375.00
April 24 2012 ES-Emini SP 500 1370.00 11:00 EST +4 Ticks + $50.00 +$500.00
April 24 2012 ES-Emini SP 500 1369.75 10:10 EST - 5 ticks  - $62.50  - $625.00
April 24 2012 ES-Emini SP 500 1365.00 9:55 EST News - 12 ticks  - $150.00  - $1500.00
April 23 2012 ES-Emini SP 500 1359.00 12:00EST +4 Ticks + $50.00 +$500.00
April 23 2012 ES-Emini SP 500 1358.00 11:50EST -1 Ticks - $12.50 - $125.00
April 23 2012 ES-Emini SP 500 1356.25 9:55 EST + 8 Ticks + $100.00 +$1000.00
April 22 2012 Weekend          
April 21 2012 Markets Closed          
April 20 2012 ES-Emini SP 500 1381.50 11:35 EST + 4 Ticks + $50.00 +$500.00
April 20 2012 ES-Emini SP 500 1379.50 11:00 EST - 6 Ticks - $75.00 - $750.00
April 20 2012 ES-Emini SP 500 1379.50 10:15 EST + 4 Ticks + $50.00 + $500.00
April 20 2012 ES-Emini SP 500 1378.50 10:00 EST + 9 Ticks + $112.50 +$1125.00
April 19 2012 ES-Emini SP 500 1381.25 11:45 EST + 8 Ticks + $100.00 + $1000.00
April 19 2012 ES-Emini SP 500 1385.25 10:45 EST - 2 Ticks - $25.00 -  $250.00
April 19 2012 ES-Emini SP 500 1378.50 10:30 EST - 6 Ticks - $75.00 -  $750.00
April 19 2012 ES-Emini SP 500 1382.75 9:55 EST + 9 Ticks + $112.50
+ $1125.00
April 18 2012 ES-Emini SP 500 1381.00 11:30 EST + 6 Ticks + $75.00
+ $750.00
April 18 2012 ES-Emini SP 500 1383.50 9:55 EST + 1 Ticks + $12.50
+ $125.00
April 17 2012 ES-Emini SP 500 1376.00 11:10 EST 0 Ticks B/E B/E
B/E
April 17 2012 ES-Emini SP 500 1376.00 10:15 EST + 8 Ticks + $100.00
+ $1000.00
April 17 2012 ES-Emini SP 500 1374.00 9:55 EST - 4Ticks - $50.00 - $500.00
April 16 2012 ES-Emini SP 500 1362.75 10:20 EST + 1 Ticks + $12.50
+ $125.00
April 16 2012 ES-Emini SP 500 1367.75 9:55 EST + 8 Ticks + $100.00
+ $1000.00
April 15 2012 Weekend          
April 14 2012 Markets Closed          
April 13 2012 ES-Emini SP 500 1370.50 11:10 EST + 4 Ticks + $50.00
+ $500.00
April 13 2012 ES-Emini SP 500 1369.75 10:50 EST - 3 Ticks - $37.50 - $375.00
April 13 2012 ES-Emini SP 500 1374.25 10:25 EST + 4 Ticks + $50.00
+ $500.00
April 13 2012 ES-Emini SP 500 1374.25 10:05 EST + 9Ticks + $112.50
+$1125.00
April 13 2012 ES-Emini SP 500 1376.75 9:55 EST - 9Ticks - $112.50 - $1125.00
April 12 2012 ES-Emini SP 500 1380.25 12:35 EST + 4 Ticks + $50.00 + $500.00
April 12 2012 ES-Emini SP 500 1378.75 11:05 EST + 4 Ticks + $50.00 + $500.00
April 12 2012 ES-Emini SP 500 1378.75 10:35 EST +4 Ticks + $50.00 +$500.00
April 12 2012 ES-Emini SP 500 1373.25 9:55 EST -4 Ticks - $50.00 - $500.00
April 11 2012 ES-Emini SP 500 1365.75 11:45 EST +4 Ticks + $50.00 + $500.00
April 11 2012 ES-Emini SP 500 1367.50 10:55 EST +6 Ticks + $75.00 + $750.00
April 11 2012 ES-Emini SP 500 1369.75 10:20 EST 0 Ticks B/E B/E B/E
April 11 2012 ES-Emini SP 500 1366.50 10:00 EST -3 Ticks  - $37.50 - $375.00
April 10 2012 ES-Emini SP 500 1360.75 12:10 EST +4 Ticks +$50.00 + $500.00
April 10 2012 ES-Emini SP 500 1369.00 11:15 EST +4 Ticks +$50.00 + $500.00
April 10 2012 ES-Emini SP 500 1372.50 10:10 EST +4 Ticks +$50.00 + $500.00
April 10 2012 ES-Emini SP 500 1376.00 9:55 EST +6 Ticks + $75.00 + $750.00
April 9 2012 ES-Emini SP 500 1378.25 12:35 EST +4 Ticks +$50.00 + $500.00
April 9 2012 ES-Emini SP 500 1376.50 12:05 EST +4 Ticks +$50.00 + $500.00
April 9 2012 ES-Emini SP 500 1375.00 11:15 EST +2 Ticks +$25.00 + $250.00
April 9 2012 ES-Emini SP 500 1377.75 10:30 EST -5 Ticks - $62.50 - $625.00
April 9 2012 ES-Emini SP 500 1374.00 9:55 EST -6 Ticks - $75.00 - $750.00
April 8 2012 Markets Closed Weekend        
April 7 2012 Markets Closed Weekend        
April 6 2012 Markets Closed Good Friday      
April 5 2012 ES-Emini SP 500 1397.00 11:15 EST -6 Ticks - $75.00 - $750.00
April 5 2012 ES-Emini SP 500 1394.75 10:45 EST +4 Ticks + $50.00 + $500.00
April 5 2012 ES-Emini SP 500 1393.00 10:30 EST +4 Ticks + $50.00 + $500.00
April 5 2012 ES-Emini SP 500 1392.75 10:15 EST +6 Ticks + $75.00 + $750.00
April 5 2012 ES-Emini SP 500 1391.75 10:00 EST -2 Ticks - $25.00 - $250.00
April 4 2012 ES-Emini SP 500 1391.25 11:15 EST + 4 Ticks + $50.00 + $500.00
April 4 2012 ES-Emini SP 500 1392.00 10:50 EST + 4 Ticks + $50.00 + $500.00
April 4 2012 ES-Emini SP 500 1398.00 9:55 EST + 7 Ticks + $87.50 + $875.00
April 3 2012 ES-Emini SP 500 1411.50 11:15 EST + 5 Ticks + $62.50 + $625.00
April 3 2012 ES-Emini SP 500 1412.50 10:50 EST - 4 Ticks - $50.00 - $500.00
April 3 2012 ES-Emini SP 500 1409.50 10:20 EST - 12 Ticks - $150.00 - $1500.00
April 3 2012 ES-Emini SP 500 1410.50 9:55 EST - 12 Ticks - $150.00 - $1500.00
April 2 2012 ES-Emini SP 500 1409.50 11:15 EST + 4 Ticks + $50.00 + $500.00
April 2 2012 ES-Emini SP 500 1406.75 10:50 EST + 4 Ticks + $50.00 + $500.00
April 2 2012 ES-Emini SP 500 1405.25 10:10 EST + 7 Ticks + $87.50 + $875.00
April 2 2012 ES-Emini SP 500 1402.25 9:55 EST - 8 Ticks - $100.00 + $1000.00
April 1 2012 Markets Closed     New Month April 2012    
Mar 312012 No Trading Weekend          
Mar 30 2012 ES-Emini SP 500 1399.75 10:25 EST + 6 Ticks + $75.00 + $750.00
Mar 30 2012 ES-Emini SP 500 1402.00 10:10 EST - 4 Ticks - $50.00 - $500.00
Mar 30 2012 ES-Emini SP 500 1403.25 9:55 EST - 8 Ticks - $100.00 - $1000.00
Mar 29 2012 ES-Emini SP 500 1387.50 10:35 EST + 4 Ticks + $50.00 + $500.00
Mar 29 2012 ES-Emini SP 500 1390.50 10:15 EST + 4 Ticks + $50.00 + $500.00
Mar 29 2012 ES-Emini SP 500 1393.00 9:55 EST + 8 Ticks + $100.00 + $1000.00
Mar 28 2012 ES-Emini SP 500 1401.75 11:25 EST + 4 Ticks + $50.00 + $500.00
Mar 28 2012 ES-Emini SP 500 1402.75 10:35 EST + 4 Ticks + $50.00 + $500.00
Mar 28 2012 ES-Emini SP 500 1406.25 9:55 EST - 4 Ticks - $50.00 - $500.00
Mar 27 2012 ES-Emini SP 500 1410.75 11:50 EST + 4 Ticks + $50.00 + $500.00
Mar 27 2012 ES-Emini SP 500 1411.75 10:50 EST + 5 Ticks + $62.50 + $625.00
Mar 27 2012 ES-Emini SP 500 1412.00 10:30 EST - 3 Ticks -$37.50 -$375.00
Mar 27 2012 ES-Emini SP 500 1413.00 10:00 EST + 5 Ticks + $62.50 + $625.00
Mar 26 2012 ES-Emini SP 500

1402.50

9:55 EST + 5 Ticks

+ $62.50

+ $625.00
Mar 25 2012 Markets Closed          
Mar 24 2012 No Trading Weekend          
Mar 23 2012 ES-Emini SP 500

 1386.75

11:00 EST + 5 Ticks

+ $62.50

+ $625.00
Mar 23 2012 ES-Emini SP 500

 1383.00

10:30 EST -6 Ticks

- $75.00

- $750.00
Mar 23 2012 ES-Emini SP 500

 1384.25

10:05 EST + 4 Ticks

+ $50.00

+ $500.00
Mar 23 2012 ES-Emini SP 500

 1387.75

9:55 EST + 6 Ticks

+ $75.00

+ $750.00
Mar 22 2012 ES-Emini SP 500

 1384.75

10:55 EST + 4 Ticks

+ $50.00

+ $500.00
Mar 22 2012 ES-Emini SP 500

 1389.00

10:15 EST + 7 Ticks

+ $87.50

+ $875.00
Mar 22 2012 ES-Emini SP 500

 1389.25

10:00 EST + 6 Ticks

+ $75.00

+ $750.00
Mar 21 2012 ES-Emini SP 500

 1397.50

10:50 EST + 4 Ticks

+ $50.00

+ $500.00
Mar 21 2012 ES-Emini SP 500

 1398.25

9:55 EST + 7 Ticks

+ $87.50

+ $875.00
Mar 20 2012 ES-Emini SP 500

 1396.50

11:45 EST + 4 Ticks

+ $50.00

+ $500.00
Mar 20 2012 ES-Emini SP 500

 1396.00

10:35 EST + 6 Ticks

+ $75.00

+ $750.00
Mar 20 2012 ES-Emini SP 500

 1394.75

10:15 EST -6 Ticks

- $75.00

- $750.00
Mar 20 2012 ES-Emini SP 500

 1394.75

9:55 EST -7 Ticks

- $87.50

- $875.00
Mar 19 2012 ES-Emini SP 500

 1400.25

11:35 EST + 4 Ticks

+ $50.00

+ $500.00
Mar 19 2012 ES-Emini SP 500

 1400.25

11:10 EST + 4 Ticks

+ $50.00

+ $500.00
Mar 19 2012 ES-Emini SP 500

 1401.00

10:55 EST - 4 Ticks

-$50.00

-$500.00
Mar 19 2012 ES-Emini SP 500

 1399.25

10:25 EST - 3 Ticks -$37.50 -$375.00
Mar 19 2012 ES-Emini SP 500

 1400.75

9:55 EST + 5 Ticks + $62.50 + $625.00
Mar 18 2012 No Trading Weekend          
Mar 17 2012 Markets Closed          
Mar 16 2012 ES-Emini SP 500

 1399.50

11:10 EST - 5 Ticks - $62.50 - $625.00
Mar 16 2012 ES-Emini SP 500

 1398.50

10:55 EST - 2 Ticks - $25.00 - $250.00
Mar 16 2012 ES-Emini SP 500

 1396.75

9:55 EST + 6 Ticks + $75.00 + $750.00
Mar 15 2012 ES-Emini SP 500

 1396.50

12:25 EST 0Ticks B/E  B/E  B/E
Mar 15 2012 ES-Emini SP 500

 1393.00

10:35 EST - 3 Ticks -$37.50 -$375.00
Mar 15 2012 ES-Emini SP 500

 1389.50

9:55 EST - 1 Ticks - $12.50 - $125.00
Mar 14 2012 ES-Emini SP 500

 1388.50

11:05 EST - 2 Ticks - $25.00 - $250.00
Mar 14 2012 ES-Emini SP 500

 1389.00

11:05 EST + 5 Ticks + $62.50 + $625.00
Mar 14 2012 ES-Emini SP 500

 1392.00

9:55 EST + 5 Ticks + $62.50 + $625.00
Mar 13 2012 ES-Emini SP 500

 1374.00

10:40 EST + 2 Ticks + $25.00 + $250.00
Mar 13 2012 ES-Emini SP 500

 1371.50

10:00 EST - 2 Ticks - $25.00 - $250.00
Mar 12 2012 ES-Emini SP 500

 1362.25

11:45 EST + 4 Ticks + $50.00 + $500.00
Mar 12 2012 ES-Emini SP 500

 1362.50

11:05 EST + 4 Ticks + $50.00 + $500.00
Mar 12 2012 ES-Emini SP 500

 1363.25

10:30 EST + 7 Ticks + $87.50 +$875.00
Mar 12 2012 ES-Emini SP 500

 1363.25

10:10 EST -4 Ticks - $50.00 - $500.00
Mar 12 2012 ES-Emini SP 500

 1365.25

10:00 EST - 11 Ticks - $137.50 - $1375.00
Mar 11 2012 No Trading Weekend          
Mar 10 2012 Markets Closed          
Mar 9 2012 ES-Emini SP 500

 1363.00

9:55 EST + 6 Ticks + $75.00 + $750.00
Mar 8 2012 ES-Emini SP 500

 1354.25

10:00 EST + 6 Ticks + $75.00 + $750.00
Mar 7 2012 ES-Emini SP 500

 1339.50

11:50 EST - 2 Ticks - $25.00 - $250.00
Mar 6 2012 ES-Emini SP 500

 1337.50

11:50 EST + 2 Ticks + $25.00 + $250.00
Mar 6 2012 ES-Emini SP 500

 1339.50

10:50 EST + 4 Ticks + $50.00 + $500.00
Mar 6 2012 ES-Emini SP 500

 1339.50

10:20 EST + 4 Ticks + $50.00 + $500.00
Mar 6 2012 ES-Emini SP 500

 1341.00

9:55 EST + 6 Ticks + $75.00 + $750.00
Mar 5 2012 ES-Emini SP 500

 1354.25

11:20 EST -1 Ticks - $12.50 - $125.00
Mar 5 2012 ES-Emini SP 500

 1354.25

10:30 EST -8 Ticks  - $100.00 + $1000.00
Mar 5 2012 ES-Emini SP 500

 1359.25

10:00 EST +5 Ticks  +$62.50 + $625.00
  No Trading Weekend          
  Markets Closed          
Mar 2 2012 ES-Emini SP 500

 1362.25

13:00 EST +4 Ticks  +$50.00 + $500.00
Mar 2 2012 ES-Emini SP 500

 1363.00

12:15 EST +4 Ticks  +$50.00 + $500.00
Mar 2 2012 ES-Emini SP 500  1363.00 11:45 EST +4 Ticks  +$50.00 + $500.00
Mar 2 2012 ES-Emini SP 500  1364.75 11:05 EST - 1 Ticks - $12.50 - $125.00
Mar 2 2012 ES-Emini SP 500  1365.00 10:55 EST - 7 Ticks - $87.50 - $875.00
Mar 2 2012 ES-Emini SP 500  1367.00 10:25 EST - 7 Ticks - $87.50 - $875.00
Mar 2 2012 ES-Emini SP 500  1366.25 9:55 EST + 7 Ticks + $87.50 + $875.00
Mar 1 2012 ES-Emini SP 500  1363.75 10:50 EST + 6 Ticks + $75.00 + $750.00
Mar 1 2012 ES-Emini SP 500  1364.75 10:15 EST + 8 Ticks + $100.00 + $1000.00
Mar 1 2012 ES-Emini SP 500  1367.00 10:00 EST News Event No Trade No Trade
NEW MONTH MARCH 2012          
Feb 29 2012 ES-Emini SP 500 1367.75

11:15 EST

+4 Ticks +$50.00 +$500.00
Feb 29 2012 ES-Emini SP 500 1371.75

10:40 EST

+7 Ticks +$87.50 +$875.00
Feb 29 2012 ES-Emini SP 500 1375.75

9:55 EST

-5 Ticks - $62.50 -$625.00
Feb 28 2012 ES-Emini SP 500 1369.50

10:05 EST

-12 Ticks - $150.00 -$1500.00
Feb 28 2012 ES-Emini SP 500 1367.00

9:55 EST

-7 Ticks -$87.50 -$875.00
Feb 27 2012 ES-Emini SP 500 1362.50

11:05 EST

+4 Ticks + $50.00 + $500.00
Feb 27 2012 ES-Emini SP 500 1362.00

10:45 EST

+4 Ticks + $50.00 + $500.00
Feb 27 2012 ES-Emini SP 500 1357.75

10:10 EST

+6 Ticks + $75.00 + $750.00
Feb 27 2012 ES-Emini SP 500 1355.25

9:55 EST

-5 Ticks -$62.50 -$625.00
Feb 26 2012 Markets Closed          
Feb 25 2012 No Trading Weekend          
Feb 24 2012 ES-Emini SP 500 1365.50

11:05 EST

- 2 Ticks - $37.50 - $375.00
Feb 24 2012 ES-Emini SP 500 1364.50

9:55 EST

+5 Ticks +$62.50 +$625.00
Feb 23 2012 ES-Emini SP 500 1359.75

11:15 EST

- 2 Ticks - $37.50 - $375.00
Feb 23 2012 ES-Emini SP 500 1355.75

10:50 EST

+4 Ticks +$50.00 +$500.00
Feb 23 2012 ES-Emini SP 500 1354.50

10:15 EST

+2 Ticks +$37.50 +$375.00
Feb 23 2012 ES-Emini SP 500 1352.25

9:55 EST

-8 Ticks -$100.00 -$1000.00
Feb 22 2012 ES-Emini SP 500 1358.00

10:30 EST

+7 Ticks +$87.50 +$875.00
Feb 22 2012 ES-Emini SP 500 1358.00

10:00 EST

+6 Ticks + $75.00 +$750.00
Feb 21 2012 ES-Emini SP 500 1363.25

10:45 EST

+5 Ticks +$62.50 +$625.00
Feb 21 2012 ES-Emini SP 500 1359.25 10:00 EST -6 Ticks - $75.00 -$750.00
Feb 20 2012 Presidents Day No Trading        
Feb 19 2012 No Trading Weekend          
Feb 18 2012 Markets Closed          
Feb 17 2012 ES-Emini SP 500 1356.50 11:50 EST +3 Ticks +$37.50 +$375.00
Feb 17 2012 ES-Emini SP 500 1357.50 10:10 EST -3 Ticks -$37.50 -$375.00
Feb 17 2012 ES-Emini SP 500 1359.50 9:50 EST -8 Ticks -$100.00 -$1000.00
Feb 16 2012 ES-Emini SP 500 1347.25

11:35 EST

+4 Ticks + $50.00 +$500.00
Feb 16 2012 ES-Emini SP 500 1345.50

11:05 EST

+4 Ticks + $50.00 +$500.00
Feb 16 2012 ES-Emini SP 500 1346.00

10:30 EST

+4 Ticks + $50.00 +$500.00
Feb 16 2012 ES-Emini SP 500 1344.00

10:00 EST

+1 Ticks + $12.50 +$125.00
Feb 15 2012 ES-Emini SP 500 1349.75

10:35 EST

+6 Ticks + $75.00 +$750.00
Feb 15 2012 ES-Emini SP 500 1350.75

9:55 EST

+4 Ticks +$50.00 +$500.00
Feb 14 2012 ES-Emini SP 500 1344.75

11:35 EST

+5 Ticks +$62.50 +$625.00
Feb 14 2012 ES-Emini SP 500 1345.25

9:55 EST

+6 Ticks + $75.00 +$750.00
Feb 13 2012 ES-Emini SP 500 1345.00

10:20 EST

+6 Ticks + $75.00 +$750.00
Feb 13 2012 ES-Emini SP 500 1347.25

9:55 EST

-5 Ticks -$62.50 -$625.00
Feb 12 2012 No Trading Weekend          
Feb 11 2012 Markets Closed          
Feb 10 2012 ES-Emini SP 500 1337.50

9:55 EST

+6 Ticks + $75.00 +$750.00
Feb 9 2012 ES-Emini SP 500 1350.50 13:40 EST +4 Ticks +$50.00 +$500.00
Feb 9 2012 ES-Emini SP 500 1348.50 12:10 EST +2 Ticks +$25.00 +$250.00
Feb 9 2012 ES-Emini SP 500 1345.25 10:10 EST +9 Ticks +$112.50 +$1125.00
Feb 9 2012 ES-Emini SP 500 1348.25 9:55 EST -10 Ticks -$125.00 -$1250.00
Feb 8 2012 ES-Emini SP 500 1344.50 10:40 EST +5 Ticks +$62.50 +$625.00
Feb 8 2012 ES-Emini SP 500 1346.75 10:25 EST -8 Ticks -$100.00 -$1000.00
Feb 7 2012 ES-Emini SP 500 1338.50 10:50 EST +6 Ticks + $75.00 +$750.00
Feb 7 2012 ES-Emini SP 500 1334.25 9:55 EST +7 Ticks +$87.50 +$875.00
Feb 6 2012 ES-Emini SP 500 1335.75 10:55 EST +5 Ticks +$62.50 +$625.00
Feb 6 2012 ES-Emini SP 500 1337.50 9:55 EST 0 Ticks B/E B/E
  No Trading Weekend          
  Markets Closed          
Feb 3 2012 ES-Emini SP 500 1337.50 11:10 EST +4 Ticks + $50.00 +$500.00
Feb 3 2012 ES-Emini SP 500 1339.25 10:40 EST -6 Ticks - $75.00 - $750.00
Feb 3 2012 ES-Emini SP 500 1335.25 9:55 EST +6 Ticks + $75.00 +$750.00
Feb 2 2012 ES-Emini SP 500 1323.25 10:40 EST +4 Ticks + $50.00 +$500.00
Feb 2 2012 ES-Emini SP 500 1323.50 10:15 EST -4 Ticks - $50.00 -$500.00
Feb 2 2012 ES-Emini SP 500 1319.75 9:55 EST -12 Ticks - $150.00 -$1500.00
Feb 1 2012 ES-Emini SP 500 1321.75 11:25 EST +4 Ticks +$50.00 +$500.00
Feb 1 2012 ES-Emini SP 500 1321.50 10:40 EST +4 Ticks +$50.00 +$500.00
Feb 1 2012 ES-Emini SP 500 1317.50 9:55 EST +6 Ticks +$75.00 +$750.00
New Month FEBRUARY   2012          
Jan 31 2012 ES-Emini SP 500 1310.00 10:35 EST +4 Ticks +$50.00 +$500.00
Jan 31 2012 ES-Emini SP 500 1311.75 10:00 EST +8 Ticks +$100.00 +$1000.00
Jan 30 2012 ES-Emini SP 500 1302.75 11:25 EST +4 Ticks +$50.00 +$500.00
Jan 30 2012 ES-Emini SP 500 1300.75 11:00 EST +6 Ticks +$75.00 +$750.00
Jan 30 2012 ES-Emini SP 500 1297.50 10:30 EST -8 Ticks -$100.00 -$1000.00
Jan 30 2012 ES-Emini SP 500 1298.50 10:00 EST +8 Ticks +$100.00 +$1000.00
Jan 29 2012 Markets Closed          
Jan 28 2012 No Trading Weekend          
Jan 27 2012 ES-Emini SP 500 1313.00 9:55 EST +6 Ticks +$75.00 +$750.00
Jan 26 2012 ES-Emini SP 500 1325.25 10:20 EST +7 Ticks +$87.50 +$87.50
Jan 26 2012 ES-Emini SP 500 1327.25 9:55 EST +6 Ticks +$75.00 +$750.00
Jan 25 2012 ES-Emini SP 500 1307.50 11:05 EST +5 Ticks +$62.50 +$625.00
Jan 25 2012 ES-Emini SP 500 1304.75 9:55 EST +6 Ticks +$75.00 +$750.00
Jan 24 2012 ES-Emini SP 500 1307.75 11:10 EST +4 Ticks +$50.00 +$500.00
Jan 24 2012 ES-Emini SP 500 1307.00 10:40 EST +4 Ticks +$50.00 +$500.00
Jan 24 2012 ES-Emini SP 500 1305.25 10:10 EST +6 Ticks +$75.00 +$750.00
Jan 24 2012 ES-Emini SP 500 1303.50 9:55 EST -8 Ticks -$100.00 -$1000.00
Jan 23 2012 ES-Emini SP 500 1307.00 12:05 EST +4 Ticks +$50.00 +$500.00
Jan 23 2012 ES-Emini SP 500 1311.75 11:15 EST -3 Ticks -$37.50 -$375.00
Jan 23 2012 ES-Emini SP 500 1316.50 10:45 EST -5 Ticks -$62.50 -$625.00
Jan 23 2012 ES-Emini SP 500 1315.50 9:55 EST +6 Ticks +$75.00 +$750.00
Jan 22 2012 Markets Closed          
Jan 21 2012 No Trading Weekend          
Jan 20 2012 ES-Emini SP 500 1307.50 10:45 EST +6 Ticks +$75.00 +$750.00
Jan 20 2012 ES-Emini SP 500 1308.25 10:35 EST -4 Ticks -$50.00 -$500.00
Jan 20 2012 ES-Emini SP 500 1308.50 9:55 EST +6 Ticks +$75.00 +$750.00
Jan 19 2012 ES-Emini SP 500 1308.25 11:10 EST +5 Ticks +$62.50 +$625.00
Jan 19 2012 ES-Emini SP 500 1306.75 10:25 EST +5 Ticks +$62.50 +$625.00
Jan 19 2012 ES-Emini SP 500 1304.75 10:05 EST -7 Ticks -$87.50 -$875.00
Jan 19 2012 ES-Emini SP 500 1306.75 9:55 EST +5 Ticks +$62.50 +$625.00
Jan 18 2012 ES-Emini SP 500 1297.25 10:55 EST 0 Ticks B/E B/E
Jan 18 2012 ES-Emini SP 500 1293.75 10:00 EST +8 Ticks +$100.00 +$1000.00
Jan 17 2012 ES-Emini SP 500 1295.75 12:30EST +4 Ticks +$50.00 +$500.00
Jan 17 2012 ES-Emini SP 500 1296.00 11:50EST +4 Ticks +$50.00 +$500.00
Jan 17 2012 ES-Emini SP 500 1294.50 10:10EST -3 Ticks -$37.50 -$375.00
Jan 17 2012 ES-Emini SP 500 1297.25 10:00EST -9 Ticks -$112.50 -$1125.00
Jan 16 2012 ES-Emini SP 500 1286.75 9:55 EST +3 Ticks +$37.50 +$375.00
Jan 15 2012 Markets Closed          
Jan 14 2012 No Trading Weekend          
Jan 13 2012 ES-Emini SP 500 1279.50 11:15EST +6 Ticks +$75.00 +$750.00
Jan 13 2012 ES-Emini SP 500 1275.75 10:40 EST -8 Ticks -$100.00 -$1000.00
Jan 13 2012 ES-Emini SP 500 1280.50 9:55 EST +11 Ticks +$137.50 +$1375.00
Jan 12 2012 ES-Emini SP 500 1284.00 10:15EST 0 Ticks B/E B/E
Jan 12 2012 ES-Emini SP 500 1288.50 10:00EST -10 Ticks -$125.00 -$1250.00
Jan 11 2012 ES-Emini SP 500 1283.50 9:55 EST +8 Ticks +$100.00 +$1000.00
Jan 10 2012 ES-Emini SP 500 1289.75 10:30 EST +4 Ticks +$50.00 +$500.00
Jan 10 2012 ES-Emini SP 500 1287.50 9:55 EST +6 Ticks +$75.00 +$750.00
Jan 9 2012 ES-Emini SP 500 1272.75 11:05 EST +6 Ticks +$75.00 +$750.00
Jan 9 2012 ES-Emini SP 500 1274.50 10:15 EST +8 Ticks +$100.00 +$1000.00
Jan 9 2012 ES-Emini SP 500 1273.50 9:55 EST -6 Ticks -$75.00 -$750.00
Jan 8 2012 Markets Closed          
Jan 7 2012 Weekend          
Jan 6 2012 ES-Emini SP 500 1271.50 10:20 EST +8 Ticks +$100.00 +$1000.00
Jan 6 2012 ES-Emini SP 500 1269.75 9:55 EST -6 Ticks -$75.00 -$750.00
Jan 5 2012 ES-Emini SP 500 1264.00 9:55 EST +9 Ticks +$112.50 +$1125.00
Jan 4 2012 ES-Emini SP 500 1266.75 11:20EST +5 Ticks +$62.50 +$625.00
Jan 4 2012 ES-Emini SP 500 1264.00 10:35EST +4 Ticks +$50.00 +$500.00
Jan 4 2012 ES-Emini SP 500 1267.00 10:10EST +7 Ticks +$87.50 +$875.00
Jan 4 2012 ES-Emini SP 500 1269.25 9:55 EST -12 Ticks -$150.00 -$1500.00
Jan 3 2012 ES-Emini SP 500 1275.00 9:55 EST -12 Ticks -$150.00 -$1500.00
Jan 2 2012 Markets Closed          
Jan 1 2012 Markets Closed          
NEW MONTH JANUARY 2012 Weekend HAPPY NEW YEAR  WEEKEND  
Dec 31 2011 Markets Closed Weekend        
Dec 30 2011 ES-Emini SP 500  1257.75 10:00 EST +6 Ticks +$75.00 +$750.00
Dec 29 2011 ES-Emini SP 500  1250.75 10:00 EST +7 Ticks +$87.50 +$875.00
Dec 28 2011 ES-Emini SP 500  1253.00 9:55 EST +8 Ticks +$100.00 +$1000.00
Dec 27 2011 ES-Emini SP 500  1262.50 9:55 EST +2 Ticks +$37.50 +$375.00
Dec 26 2011 Holiday No Trading -  Markets Closed --      
Dec 25 2011 Markets Closed
Christmas
       
Dec 24 2011 Weekend          
Dec 23 2011 ES-Emini SP 500  1252.25 9:55 EST +2 Ticks +$37.50 $375.00
Dec 22 2011 ES-Emini SP 500  1244.75 9:55 EST +7 Ticks +$87.50 $875.00
Dec 21 2011 ES-Emini SP 500  1229.00 10:00 EST +9 Ticks +$112.50 +$1125.00
Dec 20 2011 ES-Emini SP 500  1228.50 10:50 EST +4 Ticks +$50.00 $500.00
Dec 20 2011 ES-Emini SP 500  1223.75 9:55 EST +9 Ticks +$112.50 +$1125.00
Dec 19 2011 ES-Emini SP 500  1216.25 10:40 EST +7 Ticks +$87.50 $875.00
Dec 19 2011 ES-Emini SP 500  1214.75 10:00 EST -2 ticks -37.50 -375.00
Dec 18 2011 Weekend        
Dec 17 2011 Markets Closed        
Dec 16 2011 ES-Emini SP 500  1216.75 11:50 EST +5 Ticks +$62.50 +$625.00
Dec 16 2011 ES-Emini SP 500  1219.25 9:55 EST +9 Ticks +$112.50 +$1125.00
Dec 15 2011 ES-Emini SP 500  1214.25 10:10 EST +9 Ticks +$112.50 +$1125.00
Dec 15 2011 ES-Emini SP 500  1217.25 10:00 EST +7 Ticks +$87.50 $875.00
Dec 14 2011 ES-Emini SP 500  1212.00 10:00 EST +12 Ticks +$150.00 $1500.00
Dec 13 2011 ES-Emini SP 500  1233.25 11:05 EST +4 Ticks +$50.00 $500.00
Dec 13 2011 ES-Emini SP 500  1236.75 10:45 EST +7 Ticks +$87.00 $875.00
Dec 13 2011 ES-Emini SP 500  1242.50 9:55 EST 0Ticks B/E
B/E B/E
Dec 12 2011 ES-Emini SP 500  1228.00 10:20 EST +4 Ticks +$50.00 $500.00
Dec 12 2011 ES-Emini SP 500  1233.00 10:00 EST +10 Ticks +$125.00 +$1250.00
Dec 11 2011 Weekend          
Dec 10 2011 Markets Closed          
Dec 9 2011 ES-Emini SP 500  1241.25 9:55 EST +11 Ticks +$137.50 +$1375.00
Dec 8 2011 ES-Emini SP 500  1247.25 10:00 EST -12 Ticks -$150.00 +$1500.00
Contract Roll-Over March 2012 ES-03-12    
Dec 7 2011 ES-Emini SP 500  1250.00 11:15 EST +7 Ticks +$87.00 $875.00
Dec 7 2011 ES-Emini SP 500  1246.75 10:25 EST +4  Ticks +$50.00 $500.00
Dec 7 2011 ES-Emini SP 500  1248.00 10:00 EST +1  Ticks +$12.50 +$125.00
Dec 6 2011 ES-Emini SP 500 1253.00 9:55 EST +8 Ticks +$100.00 +$1000.00
Dec 5 2011 ES-Emini SP 500 1264.25 10:30 EST +4 Ticks +$50.00 +$500.00
Dec 5 2011 ES-Emini SP 500 1261.50 9:55 EST +6 Ticks +$75.00 +$750.00
Dec 4 2011 - Markets Closed -          
Dec 3 2011
-- Weekend --
         
Dec 2 2011 ES-Emini SP 500 1253.50 10:00 EST +9 Ticks +$112.50 +$1125.00
Dec 1 2011 ES-Emini SP 500 1247.75 10:55 EST +8 Ticks +$100.00 +$1000.00
Dec 1 2011 ES-Emini SP 500 1247.75 9:55 EST +9 Ticks +$112.50 +$1125.00
NEW MONTH DECEMBER 2011        
 Nov 30 2011 ES-Emini SP 500  1237.00  11:15 EST -2 ticks -37.50 -375.00
 Nov 30 2011 ES-Emini SP 500  1234.00  9:55 EST -6 Ticks -$75.00 -$750.00
 Nov 29 2011 ES-Emini SP 500  1198.75  12:00 EST +8 Ticks +$100.00 +$1000.00
 Nov 29 2011 ES-Emini SP 500  1196.50  10:00 EST +9 Ticks $112.00 +$1120.00
 Nov 28 2011 ES-Emini SP 500  1193.00  12:20 EST +5 Ticks +$62.50 +$625.00
 Nov 28 2011 ES-Emini SP 500  1193.25  9:55 EST +8 Ticks +$100.00 +$1000.00
 Nov 27 2011 -- Weekend --          
 Nov 26 2011 - Markets Closed -          
 Nov 25 2011 ES-Emini SP 500  1161:25  12:00 EST +8 Ticks +$100.00 +$1000.00
 Nov 25 2011 ES-Emini SP 500  1165:75  10:00 EST +12 Ticks +$150.00 +$1500.00
     Thanksgiving Half Day Trading      
 Nov 24 2011 ES-Emini SP 500  1158:75  9:50 EST +9 Ticks $112.00 +$1120.00
 Nov 23 2011 ES-Emini SP 500  1162:75  11:30 EST +4 Ticks +$50.00 +$500.00 
 Nov 23 2011 ES-Emini SP 500  1167.00  11:05 EST +4 Ticks +$50.00 +$500.00 
 Nov 23 2011 ES-Emini SP 500  1168.50  10:05 EST +10 Ticks +$125.00 +$1250.00 
 Nov 23 2011 ES-Emini SP 500  1171.75  9:55 EST -12 Ticks -$150.00 -$1500.00
 Nov 22 2011 ES-Emini SP 500  1192.75  10:35 EST +10 Ticks +$125.00 +$1250.00 
 Nov 22 2011 ES-Emini SP 500  1192.75  9:55 EST +9 Ticks  $112.00  +$1120.00 
 Nov 21 2011 ES-Emini SP 500  1189.75  10:00 EST +10 Ticks  +$125.00  +$1250.00  
 Nov 20 2011 - Markets Closed -          
 Nov 19 2011 -- Weekend --          
 Nov 18 2011 ES-Emini SP 500  1215.50  11:40 EST +8 Ticks  +$100.00 +$1000.00 
 Nov 18 2011 ES-Emini SP 500  1214.50  9:55 EST +12 Ticks  +$150.00  +$1500.00 
 Nov 17 2011 ES-Emini SP 500  1214.50  13:30 EST +4 Ticks +$50.00  +$500.00  
 Nov 17 2011 ES-Emini SP 500  1223.25  12:30 EST +10 Ticks  +$125.00  +$1250.00 
 Nov 17 2011 ES-Emini SP 500  1231.00  11:35 EST +10 Ticks  +$125.00  +$1250.00 
 Nov 17 2011 ES-Emini SP 500  1228.75  11:15 EST -3 Ticks  -$37.50  -$375.00 
 Nov 17 2011 ES-Emini SP 500  1233.50  10:35 EST 0 Ticks Break Even Break Even
 Nov 17 2011 ES-Emini SP 500  1227.25  9:55 EST -8 Ticks  -$100.00  -$1000.00 
 Nov 16 2011 ES-Emini SP 500  1246.50  15:20 EST +11 Ticks +$137.50 +$1375.00 
 Nov 16 2011 ES-Emini SP 500  1256.50  13:45 EST +4 Ticks  +$50.00  +$500.00 
 Nov 16 2011 ES-Emini SP 500  1253.25  11:25 EST +4 Ticks  +$50.00  +$500.00 
 Nov 16 2011 ES-Emini SP 500  1247.25  9:55 EST -12 Ticks  -$150.00  -$1500.00 
 Nov 15 2011 ES-Emini SP 500  1247.75 12:20 EST +8 Ticks +$100.00 +$1000.00
 Nov 15 2011 ES-Emini SP 500  1249.00 10:50 EST +11 Ticks +$137.50  +$1375.00 
 Nov 15 2011 ES-Emini SP 500  1249.00 10:40 EST +4 Ticks  +$50.00  +$500.00 
 Nov 15 2011 ES-Emini SP 500  1251.25 10:00 EST +11 Ticks  +$137.50   +$1375.00  
 Nov 14 2011 ES-Emini SP 500  1238.50 12:20 EST +4 Ticks  +$50.00  +$500.00 
 Nov 14 2011 ES-Emini SP 500  1252.75 11:45 EST +10 Ticks  +$125.00  +$1250.00 
 Nov 14 2011 ES-Emini SP 500  1254.00 11:20 EST -7 Ticks -$87.50  -$875.00 
 Nov 14 2011 ES-Emini SP 500  1253.50 10:35EST +4 Ticks  +$50.00  +$500.00 
 Nov 14 2011 ES-Emini SP 500  1253.75 10:20 EST +4 Ticks  +$50.00  +$500.00 
 Nov 14 2011 ES-Emini SP 500  1252.00 9:55 EST -$16 Ticks $-200.00 -$2000.00
 Nov 13 2011 - Markets Closed -          
 Nov 12 2011 -- Weekend -- 1238.50 10:00 EST      
 Nov 11 2011 ES-Emini SP 500  1256.00 10:00 EST +8 Ticks  +$100.00  +$1000.00 
 Nov 10 2011 ES-Emini SP 500  1234.25 10:00 EST +11 Ticks +$137.50 +$1375.00
 Nov 9 2011 ES-Emini SP 500  1247.25 11:40 EST +4 Ticks  +$50.00  +$500.00 
 Nov 9 2011 ES-Emini SP 500  1243.75 10:55 EST +3 Ticks +$37.50  +$375.0
 Nov 9 2011 ES-Emini SP 500  1241.50 10:20 EST +12 Ticks +$150.00  +$1500.00 
 Nov 9 2011 ES-Emini SP 500  1238.50 10:00 EST -14 Ticks -175.00 -$1750.00
 Nov 8 2011 ES-Emini SP 500 1263.50 9:55 EST +10 Ticks +$125.00 +$1250.00
 Nov 7 2011 ES-Emini SP 500 1251.50 9:55 EST +12 Ticks +$150.00 +$1500.00
 Nov 6 2011 - Markets Closed -          
 Nov 5 2011 -- Weekend --          
 Nov 4 2011  ES-Emini SP 500  1246.50 10:00 EST -12 Ticks -$150.00 -$1500.00
 Nov 3 2011  ES-Emini SP 500  1238.25 10:00 EST +14 Ticks +$175.00  +$1750.0
 Nov 2 2011  ES-Emini SP 500  1233.25 10:45 EST +12 Ticks +$150.00 +$1500.00
 Nov 2 2011  ES-Emini SP 500  1229.00 9:55 EST -7 Ticks -$87.50 -$875.00
 Nov 1 2011  ES-Emini SP 500  1222.00 10:10 EST +3 Ticks +$37.50  +$375.0
 Nov 1 2011  ES-Emini SP 500  1219.00  9:55 EST -7 Ticks -$87.50  -$875.00 
  NEW MONTH November      2011      
Oct 31 2011  ES-Emini SP 500  1265.25  10:00 EST +8 Ticks +$100.00  +$1000.00 
Oct 30 2011 -- Markets Closed -          
Oct 29 2011 -- Weekend --          
Oct 28 2011  ES-Emini SP 500  1275.25  10:00 EST +4 Ticks +$50.00  +$500.00 
Oct 27 2011  ES-Emini SP 500  1265.25  10:05 EST +10 Ticks +$125.00  +$1250.00 
Oct 27 2011  ES-Emini SP 500  1267.75  9:55 EST -7Ticks  -$87.50  -$875.00 
Oct 26 2011  ES-Emini SP 500  1230.25  10:10 EST +13 Ticks +$162.50  +$1625.00 
Oct 26 2011  ES-Emini SP 500  1236.25  9:55 EST -7Ticks  -$87.50  -$875.00 
Oct 25 2011  ES-Emini SP 500 1238.00  10:00 EST +14 Ticks +$175.00 +$1750.00
Oct 24 2011  ES-Emini SP 500 1241.00  10:00 EST + 8 Ticks $100.00 +$1000.00
Oct 23 2011 -- Weekend --          
Oct 22 2011 -- Markets Closed -          
Oct 21 2011  ES-Emini SP 500 1228.00  10:00 EST +9 Ticks $112.00 +$1120.00
Oct 20 2011  ES-Emini SP 500 1204.50  9:55 EST +14 Ticks  +$175.00  +$1750.0
Oct 19 2011 ES-Emini SP 500 1221.00 13:45 EST +13 Ticks +$162.50 +$1625.00
Oct 18 2011 ES-Emini SP 500 1190.00 13:45 EST +14 Ticks +$175.00 +$1750.00
Oct 17 2011 ES-Emini SP 500 1210.50 10:00 EST +11 Ticks +$137.50 +$1375.00
Oct 16 2011 -- Markets Closed -          
Oct 15 2011 -- Weekend --          
Oct 14 2011 ES-Emini SP 500 1213.75 10:00 EST +9 Ticks +$112.00 +$1120.00
Oct 13 2011 ES-Emini SP 500 1189.75 10:45 EST +12 Ticks + $150.00 + $1500.00
Oct 13 2011 ES-Emini SP 500 1190.00 10:00 EST + 11 Ticks +$137.50 +$1375.00
Oct 12 2011 ES-Emini SP 500 1201.25 9:55 EST +12 Ticks + $150.00 + $1500.00
Oct 11 2011 ES-Emini SP 500 1191.00 10:30 EST +10 Ticks +$125.00 +$1250.00
Oct 11 2011 ES-Emini SP 500 1186.75 9:55 EST +12 Ticks + $150.00 + $1500.00
Oct 10 2011 ES-Emini SP 500 1177.00 10:00 EST +10 Ticks +$125.00 +$1250.00
Oct 9 2011 -- Markets Closed -          
Oct 8 2011 -- Weekend --          
Oct 7 2011 ES-Emini SP 500 1161.00 9:55 EST +13 Ticks +$162.50 +$1625.00
Oct 6 2011 ES-Emini SP 500 1134.25 10:00 EST +12 Ticks +$150.00 + $1500.00
Oct 5 2011 6E - Euro Currency 1.3307 9:55 EST +16 Ticks +$200.00 +$2000.00
Oct 5 2011 ES-Emini SP 500 1113.75 10:00 EST +16 Ticks +$200.00 +$2000.00
Oct 4 2011 6E - Euro Currency 1.3224 10:25 EST +20 Ticks +$250.00 +$2500.00
Oct 4 2011 6E - Euro Currency 1.3192 10:00 EST +16 Ticks +$200.00 +$2000.00
Oct 3 2011 ES-Emini SP 500 1119.75 11:15 EST +16 Ticks +$200.00 +$2000.00
Oct 3 2011 ES-Emini SP 500 1118.75 11:00 EST +16 Ticks +$200.00 +$2000.00
Oct 3 2011 ES-Emini SP 500 1129 9:50 EST -20 Ticks Volatile -$250.00 -$2500.00
Oct 2 2011 -- Weekend --          
Oct 1 2011 -- Markets Closed -          
Sept 30 2011 ES-Emini SP 500 1140.25 9:55 EST +20 Ticks +$250.00 +$2500.00
Sept 29 2011 ES-Emini SP 500 1162.25 10:10 EST +15 Ticks +$187.50 $1875.00
Sept 29 2011 ES-Emini SP 500 1167.00 10:00 EST -12 Ticks - $150.00 + $1500.00
Sept 28 2011 ES-Emini SP 500 1165.50 10:25 EST +12 Ticks + $150.00 + $1500.0
Sept 28 2011 ES-Emini SP 500 1177.75 9:55 EST -12 Ticks -$200.00 -$2000.00
Sept 27 2011 ES-Emini SP 500 1182.50 9:55 EST +12 Ticks + $1500.00 + $1500.00
Sept 26 2011 ES-Emini SP 500 1131.75 10:00 EST +16 Ticks +$200.00 +$2000.00
Sept 26 2011 ES-Emini SP 500 1135.25 10:00 EST -12 Ticks - $150.00 -  $1500.00
Sept 25 2011 - Weekend --          
Sept 24 2011 -- Markets Closed -          
Sept 23 2011 ES-Emini SP 500 1122.00 10:00 EST +20 Ticks +$250.00 +$2500.00
Sept 22 2011 ES-Emini SP 500 1125.25 10:00 EST +12 Ticks + $150.00 + $1500.00
Sept 21 2011 ES-Emini SP 500 1197.50 9:55 EST +12 Ticks + $150.00 + $1500.00
Sept 20 2011 ES-Emini SP 500 1196.75 9:55 EST +12 Ticks + $150.00 + $1500.00
Sept 19 2011 ES-Emini SP 500 1186.00 10:15 EST -8 Ticks -$100.00 -$1000.00
Sept 19 2011 ES-Emini SP 500 1185.00 10:00 EST -8 Ticks -$100.00 -$1000.00
Sept 18 2011 - Weekend --          
Sept 17 2011 -- Markets Closed -          
Sept 16 2011 ES-Emini SP 500 1207.75 10:00 EST +14 Ticks +$175.00 +$1750.00
Sept 16 2011 ES-Emini SP 500 1208.25 10:00 EST -20 Ticks -$250.00 -$2500.00
Sept 15 2011 ES-Emini SP 500 1188.50 10:35 EST +14 Ticks +$175.00 +$1750.00
Sept 15 2011 ES-Emini SP 500 1191.25 9:55 EST +14 Ticks +$175.00 +$1750.00
Sept 14 2011 ES-Emini SP 500 1165.75 10:10 EST +15 Ticks +$187.50 $1875.00
Sept 14 2011 ES-Emini SP 500 1168.25 9:55 EST -8 Ticks -$100.00 -$1000.00
Sept 13 2011 ES-Emini SP 500 1203.00 9:55 EST +12 Ticks + $1500.00 + $1500.00
Sept 12 2011 ES-Emini SP 500 1146.75 10:00 EST +12 Ticks + $1500.00 + $1500.00
Sept 11 2011 -- Weekend --          
Sept 10 2011 -- Markets Closed -          
Sept 9 2011 ES-Emini SP 500 1164.00 9:55 EST +14 Ticks +$175.00 +$1750.00
Sept 8 2011 ES-Emini SP 500
1191.75 10:40 EST +12 Ticks + $150.00 +$1500.00 
Sept 8 2011 ES-Emini SP 500
1187.00 10:00 EST +12 Ticks + $150.00 +$1500.00 
Sept 8 2011 Rollover- December
     New Contract ES-12-11  
Sept 7 2011 ES-Emini SP 500 1203.00 13:45 EST +12 Ticks + $1500.00 + $1500.00
Sept 6 2011 ES-Emini SP 500 1203.00 13:45 EST +12 Ticks + $1500.00 + $1500.00
Sept 5 2011 ES-Emini SP 500 1203.00 13:45 EST +12 Ticks + $1500.00 + $1500.00
Sept 4 2011 -- Markets Closed -          
Sept 3 2011 -- Weekend --          
Sept 2 2011 ES-Emini SP 500 1203.00 13:45 EST +12 Ticks + $1500.00 + $1500.00
Sept 1 2011 ES-Emini SP 500 1203.00 13:45 EST +12 Ticks + $1500.00 + $1500.00
Sept 1 2011 ES-Emini SP 500 1210.75 11:25 EST +16 Ticks +$200.00 +$2000.00
Sept 1 2011 ES-Emini SP 500 1207.25 11:15 EST -12 Ticks -$150.00 -$1500.00
Aug 31 2011 ES-Emini SP 500 1220.25 10:00 EST + 13 Ticks +$162.50 +$1625.00
Aug 30 2011 ES-Emini SP 500 1201.00 11:35 EST +12 Ticks + $1500.00 + $1500.00
Aug 30 2011 ES-Emini SP 500 1197.25 10:00 EST +10 Ticks +$125.00 +$1250.00
Aug 29 2011 ES-Emini SP 500 1189.25 9:55 EST +6 Ticks +$75.00 +$750.00
Aug 28 2011 -- Markets Closed -          
Aug 27 2011 -- Weekend --          
Aug 26 2011 ES-Emini SP 500 1138.75 9:55 EST +16 Ticks +$200.00 +$2000.00
Aug 25 2011 ES-Emini SP 500 1168.75 10:00 EST +20 Ticks Volatile+$250.00 +$2500.00
Aug 24 2011 ES-Emini SP 500 1160.50 9:55 EST +16 Ticks +$200.00 +$2000.00
Aug 23 2011 ES-Emini SP 500 1137.75 12:25 EST +10 Ticks +$125.00 +$1250.00
Aug 23 2011 ES-Emini SP 500 1129.75 10:10 EST +8 Ticks Volatile +$100.00 +$1000.00
Aug 23 2011 ES-Emini SP 500 1126.25 9:55 EST -20 Ticks Volatile -$250.00 -$2500.00
Aug 22 2011 ES-Emini SP 500 1129.75 10:00EST +15 Ticks +$187.50 $1875.00
Aug 21 2011 -- Markets Closed -          
Aug 20 2011 -- Weekend --          
Aug 19 2011 ES-Emini SP 500 1135.00 10:10 EST +25 Ticks Volatile+$275 +$2750.00
Aug 19 2011 ES-Emini SP 500 1126.25 9:55 EST -20 Ticks Volatile-$250 -$2500.00
Aug 18 2011 ES-Emini SP 500 1151.75 9:55 EST +15 Ticks +$187.50 $1875.00
Aug 17 2011 ES-Emini SP 500 1197.75 11:25 EST +9 Ticks +$112.00 $1120.00
Aug 17 2011 ES-Emini SP 500 1205.25 9:55 EST -4 Ticks -$50.00 -$500.00
Aug 16 2011 ES-Emini SP 500 1189.00 12:35 EST +8 Ticks +$100.00 +$1000.00
Aug 16 2011 ES-Emini SP 500 1194.25 11:30 EST +9 Ticks +$112.00 +$1120.00
Aug 16 2011 ES-Emini SP 500 1193.00 10:35 EST +6Ticks +$75.00 +$750.00
Aug 16 2011 ES-Emini SP 500 1186.25 9:55 EST -8 Ticks -$100.00 -$1000.00
Aug 15 2011 ES-Emini SP 500 1192.75 13:20EST +7Ticks +$87.50 +$875.00
Aug 15 2011 ES-Emini SP 500 1192.25 12:50EST +6Ticks +$75.00 +$750.00
Aug 15 2011 ES-Emini SP 500 1191.25 11:00EST +10 Ticks +$125.00 +$1250.00
Aug 15 2011 ES-Emini SP 500 1195.25 10:15EST B/E $0 +$0.00
Aug 15 2011 ES-Emini SP 500 1190.25 9:55 EST -15 Ticks -$187.50 -$1875.00
Aug 14 2011  -- Weekend --          
Aug 13 2011 -- Markets Closed -          
Aug 12 2011 ES-Emini SP 500 1175.00 10:00EST +24 Ticks Volatile+$300 +$3000.00
Aug 11 2011 ES-Emini SP 500 1126.25 10:25EST +28 Ticks Volatile+$350 +$3500.00
Aug 11 2011 ES-Emini SP 500 1126.25  9:55EST -20 Ticks Volatile-$250 -$2500.00
Aug 10 2011 ES-Emini SP 500 1142.00 10:05EST +26 Ticks Volatile+$325 +$3250.00
Aug 9 2011 ES-Emini SP 500 1129.75  9:55 EST +28 Ticks Volatile+$350 +$3500.00
Aug 8 2011 ES-Emini SP 500 1168.25 10:00 EST +20 Ticks Volatile+$250 +$2500.00
Aug 7 2011 -- Weekend --          
Aug 6 2011 -- Markets Closed -          
Aug 5 2011 6E - Euro Currency  1.4172  10:15EST +16 Ticks +$200.00

+$2000.00

Aug 5 2011 6E - Euro Currency  1.4172  10:00 EST -19 Ticks +$237.50

+$2375.000

Aug 4 2011 ES-Emini SP 500  1235.25  10:00 EST +16 Ticks +$200.00

+$2000.00

Aug 3 2011 ES-Emini SP 500  1242.00  9:55 EST +16 Ticks +$200.00

+$2000.00

Aug 3 2011 ES-Emini SP 500  1249.25  10:00 EST +13 Ticks +$162.50

+$1625.00

Aug 2 2011 ES-Emini SP 500  1274.25  10:50 EST +10 Ticks +$125.00

+$1250.00

Aug 2 2011 ES-Emini SP 500  1276.50   9:55 EST B/E B/E

B/E

Aug 1 2011 ES-Emini SP 500  1292.50  10:00 EST +12 Ticks + $150.00

+ $1500.00

July 31 2011 -- Markets Closed --          
July 30 2011 -- Weekend --          
July 29 2011 ES-Emini SP 500  1286.00  10:05 EST +12 Ticks + $150.00

+ $1500.00

July 29 2011 ES-Emini SP 500  1284.00  10:00 EST -8 Ticks -$100.00

-$1000.00

July 28 2011 ES-Emini SP 500  1303.50  9:55 EST +10 Ticks +$125.00

+$1250.00

July 27 2011 ES-Emini SP 500  1315.75  10:00 EST + 7 Ticks +$87.50

+$875.00

July 26 2011 ES-Emini SP 500  1332.75  10:00 EST + 8 Ticks +$100.00

+$1000.00

July 25 2011 ES-Emini SP 500  1330.00  9:55 EST +10 Ticks +$125.00

+$1250.00

July 24 2011 -- Weekend --          
July 23 2011 -- Markets Closed -          
July 22 2011 ES-Emini SP 500  1336.75  10:00 EST +9 Ticks +$112.00

+$1120.00

July 21 2011 ES-Emini SP 500  1334.00  10:00 EST +10 Ticks +$125.00

+$1250.00

July 20 2011 ES-Emini SP 500  1319.50  9:55 EST +6 Ticks +$75.00

+$750.00

July 19 2011 6E - Euro Currency  1.4157  10:00 EST 13 Ticks +$162.50

+$1625.00

July 19 2011 ES-Emini SP 500  1314.25  9:55 EST B/E B/E

B/E

July 18 2011 ES-Emini SP 500  1303.75  9:55 EST + 8 Ticks +$100.00 +$1000.00 
July 17 2011 -- Weekend --          
July 16 2011 -- Markets Closed --          
July 15 2011 ES-Emini SP 500  1308.25  9:55 EST + 13 Ticks +$162.50  +$1625.00 

July 14 2011

 ES-Emini SP 500  1315.50  10:55 ESt + 8 Ticks +$100.00 +$1000.00
July 14 2011 ES-Emini SP 500  1321.50  9:55 EST - 6 Ticks - $75.00  - $750.00  
July 13 2011 ES-Emini SP 500  1320.70  10:10 EST  +12 Ticks + $150.00 + $1500.00
July 12 2011 ES-Emini SP 500  1316.50  10:10 EST  - 6 Ticks  - $75.00 - $750.00
July 10 2011 -- Markets Closed --          
July 9 2011  -- Weekend --          
July 8 2011            
July 7 2011  ES-Emini SP 500  1345.45  10:00 EST +6 Ticks  +$75.00  +$750.00
July 6 2011  ES-Emini SP 500  1330.25  10:00 EST +6 Ticks  +$75.00  +$750.00 
July 5 2011  ES-Emini SP 500

 1332.75

 10:00 EST +5 Ticks  +$62.50 +$625.00
July 4 2011  Holiday July 4th!          
July 3 2011   -- Weekend --          
July 2 2011  - Markets Closed --          
July 1 2011  ES-Emini SP 500  1316.50  9:50 EST +6 Ticks  +$75.00  +$750.00  
  NEW MONTH  July   2011      
June 30 2011  ES-Emini SP 500  1311.50 10:00 EST +9 Ticks +$112.00 +$1120.00
June 30 2011  6E - Euro Currency  1.4433 10:00 EST -10 Ticks -$125.00   -1250.00 
June 29 2011  6E - Euro Currency  1.4332 10:00 EST + 22 Ticks +$275.00 +$2750.00
June 28 2011  6E - Euro Currency  1.4287  9:50 EST +12 Ticks  +$150.00
+$1500.00 
June 27 2011  6E - Euro Currency  1.4194  9:50 EST + 19 Ticks  +$237.50 +$2375.00
June 26 2011   - Markets Closed --          
June 25 2011   -- Weekend --          
June 24 2011   6E - Euro Currency  1.4170  9:50 EST + 14 Ticks +$175.00 +$1750.00
June 23 2011   ES-Emini SP 500 1259.25  9:55 ESt -12 Ticks -$150.00 -$1500.00
June 22 2011   ES-Emini SP 500 1289.50  9:50 EST +2 Ticks +$25.00 +$250.00
June 21 2011   ES-Emini SP 500 1280.25 10:00 EST + 7 Ticks +$87.50  +$875.00 
June 20 2011   ES-Emini SP 500 1266.50 10:00 EST -7 Ticks -$87.50  -$875.00 
June 19 2011  -- Markets Closed --          
June 18 2011    -- Weekend --          
June 17 2011   6E - Euro Currency  1.4236  9:50 EST + 9 Ticks  +$112.50  +$1120.00 
June 16 2011   ES-Emini SP 500 1263.50  10:00 EST + 9 Ticks +$112.50  +$1120.00 
June 15 2011   ES-Emini SP 500 1273.75 10:00 EST      + 7 Ticks  +$87.50   +$875.00 
June 14 2011  ES-Emini SP 500 1280.25 10:00 EST +5 Ticks  +$62.50  +$625.00 
June 13 2011  6E - Euro Currency  1.4439  9:50 EST +8 Ticks  +$100.00  +$1000.00 
June 12 2011 -- Markets Closed --          
June 11 2011  -- Weekend --          
June 10 2011  ES-Emini SP 500 1272.50  10:00EST +8 Ticks   +$100.00    +$1000.00   
June 9 2011  ES-Emini SP 500 1278.25  10:00EST +8 Ticks   +$100.00    +$1000.00   
Contract Rolloever Sept 2011      
June 8 2011  ES-Emini SP 500  1281.50  10:00EST +8 Ticks   +$100.00  +$1000.00 
June 7 2011  ES-Emini SP 500  1289.25  10:00 EST +5 Ticks  +$62.50   +$625.00 
June 6 2011  ES-Emini SP 500  1294.50  9:50 EST +8 Ticks +$100.00  +$1000.00 
June 5 2011 -- Markets Closed --          
June 4 2011  -- Weekend --          
June 3 2011 ES-Emini SP 500 1298.75  9:50 EST  -5 Ticks -$62.50 -$625.00
June 2 2011 ES-Emini SP 500 1312.50  10:00 EST + 6 Ticks +$162.50 +$1625.00
June 1  2011  ES-Emini SP 500 1338.50  10:00 EST +5 Ticks +$62.50 +$625.00
  NEW MONTH June 2011      
May 31 2011  ES-Emini SP 500  1338.25  10:05 EST +5 Ticks +$62.50      +$625.00
May 31 2011  ES-Emini SP 500 1341.25  9:55 EST -7 Ticks -$87.50 -$875.00
May 30 2011 --- Holiday--          
May 29 2011  -- Weekend --          
May 28 2011 -- Markets Closed --          
May 27 2011  ES-Emini SP 500  1316.25  10:00 EST +6 Ticks +$75.00 +$750.00
May 26 2011  ES-Emini SP 500  1316.25  10:00 EST +8 Ticks

+$100.00

+$1000.00
May 26 2011   6E - Euro Currency  1.4151  9:55 EST + 20 Ticks +$250.00 +$2500 .00
May 25 2011   6E - Euro Currency  1.4032  9:55 EST + 13 Ticks $162.50 +$1625.00
May 24 2011  ES-Emini SP 500 1320.25  10:00 EST  + 6 Ticks +$75.00  + $750.00 
May 23 2011  ES-Emini SP 500 1314.50  10:00 EST - 4 Ticks - $50.00 - $500.00
May 22 2011 -- Markets Closed --          
May 21 2011 -- Weekend --          
May 20 2011  6E - Euro Currency  1.4195  9:55 EST +16 Ticks  +$200.00  +$2000.00
May 19 2011  6E - Euro Currency  1.4261 10:00 EST + 13 Ticks +$162.50 +$1625.00
May 18 2011 ES-Emini SP 500 1332.50 11:30 EST + 4 Ticks +$50.00 +$500.00
May 18 2011 ES-Emini SP 500 1330.00 10:35 EST + 6 Ticks $75.00  +  $750.00
May 18 2011 ES-Emini SP 500 1328.70   9:55 EST - 6 Ticks -$75.00 -$750.00
May 17 2011  6E - Euro Currency 1.4159  10:00 EST +15 Ticks  +$187.50  +$1875.00 
May 16 2011  6E - Euro Currency 1.4179   9:55 EST +16 Ticks  +$200.00 +$2000.00
May 15 2011 -- Markets Closed --          
May 14 2011 - Weekend --          
May 13 2011 6E - Euro Currency 1.4232  9:55 EST +15 Ticks +$187.50 +$1875.00
May 12 2011 ES-Emini SP 500 1336.50  11:25 EST +8 Ticks +$100.00  +$1000.00 
May 12 2011 ES-Emini SP 500 1331.75  10:00 EST + 9 Ticks  +$112.50  +$1120.50 
May 11 2011 ES-Emini SP 500 1350.25    9:55 EST +6 Ticks +$75.00    +$750.00
May 10 2011 ES-Emini SP 500 1347.50  10:00 EST + 7 Ticks  +$87.50   +$875.00
May 9 2011 6E - Euro Currency 1.4303  10:00 EST +15 Ticks $187.50 $1875.00
May 8 2011 -- Weekend --          
May 7 2011 -- Markets Closed --          
May 6 2011 6E - Euro Currency 1.4494 10:00 EST +20 Ticks +$250.00 +$2500.00
May 5 2011 6E - Euro Currency  1.4651    9:55 EST + 7 Ticks +$87.50 +$875.00
May  4 2011 6E - Euro Currency  1.4866  10:45 EST 10 Ticks +$125.00 +$1250.00
May  4 2011 6E - Euro Currency  1.4908  10:00 EST 11 Ticks +$137.50  +$1375.00
May  3 2011 6E - Euro Currency  1.4807  10:00 EST 0 Ticks  B/E $0 B/E $0 B/E
May  2 2011 6E - Euro Currency  1.4828  10:00 EST + 11 Ticks +$137.50  +$1375.00

April 29 2011

6E - Euro Currency  1.4286    9.55 EST + 9 Ticks +$112.50 +$1120.50

April 28 2011

6E - Euro Currency 1.4814  10:00 EST +12 Ticks +$150.00 $1500.00
April 27 2011 ES-Emini SP 500 1345.25  12:45 EST + 6 Ticks +$75.00 +$750.00 
April 27 2011 ES-Emini SP 500 1343.25  10:10 EST + 5 Ticks +$62.50 +$625.00 
April 27 2011 ES-Emini SP 500 1346.00  10:00 EST -10 Ticks -$125.00 -1250.00 
April 27 2011 6E - Euro Currency 1.446.00  10:10 EST +8 Ticks +$100.00 +$1000.00 
April 26 2011 ES-Emini SP 500 1337.50 10:00 EST +6 Ticks +$75.00 +$750.00 
April 25 2011 6E - Euro Currency 1.4565  9:55 EST +9 Ticks +$112.00 +$1120.00
April 25 2011 ES-Emini SP 500 1333.00 10:00 EST +6 Ticks +$75.00 +$750.00
April 23-24  --Weekend--          
April 22 2011 --Markets Closed--          
April 21 2011 ES-Emini SP 500 1332.00  10:00 EST +6 Ticks +$75.00 +$750.00
April 20 2011 ES-Emini SP 500 1325.00   9:55 EST +7 Ticks +$87.50 +$875.00
April 19 2011 ES-EMini SP 500 1303.50  10:15 EST +8 Ticks +$100.00
+$1000.00
April 18 2011 ES-EMini SP 500 1297.25   9:55 EST +12 Ticks +$150.00 +$1500.00
April 15 2011 ES-EMini SP 500 1310.50   9:55 EST +6 Ticks +$75.00 +$750.00
April 14 2011 6E - Euro Currency 1.4416   9:45 EST +7 Ticks +$87.50 +$875.00
April 13 2011            
April 12 2011            
April 7 2011 6C - Canadian Dollar 1.0410  10:30 EST +10 Ticks +$100 +$1000.00
April 6 2011 6S - Swiss Frank 1.0897  12:30 EST +6 Ticks +$75.00 +$750.00
April 5 2011 6E - Euro Currency 1.4149   9:45 EST +8 Ticks +$100.00 +$1000.00
April 4 2011 6S - Swiss Frank 1.0860  12:05 EST +9 Ticks +$112.00 +$1120.00
April 1 2011 6C - Canadian Dollar 1.0365  11:45 EST +3 Ticks +$30.00 +$300.00